| 3 Jan. 2023 |
AAP
|
A |
43 |
$151,54 |
$6.516 |
15.584
Langsung
|
+0,28%
|
Diakuisisi |
-61,4%
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
AAP
|
A |
42 |
$156,34 |
$6.566 |
15.615
Langsung
|
+0,27%
|
Diakuisisi |
-62,6%
(harga per 2026-08-19)
|
| 1 Juli 2022 |
AAP
|
A |
37 |
$173,64 |
$6.425 |
15.573
Langsung
|
+0,24%
|
Diakuisisi |
-66,3%
(harga per 2026-08-19)
|
| 8 Maret 2022 |
AAP
|
F |
179 |
$200,58 |
$35.904 |
13.912
Langsung
|
-1,27%
|
Dilepas |
-70,8%
(harga per 2026-08-19)
|
| 2 Maret 2022 |
AAP
|
F |
200 |
$209,07 |
$41.814 |
14.091
Langsung
|
-1,40%
|
Dilepas |
-72,0%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
AAP
|
F |
1.289 |
$201,17 |
$259.308 |
15.462
Langsung
|
-7,70%
|
Dilepas |
-70,9%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
AAP
|
M |
4.340 |
$201,17 |
$873.078 |
16.751
Langsung
|
+34,97%
|
Diakuisisi |
-70,9%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
AAP
|
F |
157 |
$201,17 |
$31.584 |
14.291
Langsung
|
-1,09%
|
Dilepas |
-70,9%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
AAP
|
F |
865 |
$201,17 |
$174.012 |
14.448
Langsung
|
-5,65%
|
Dilepas |
-70,9%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
AAP
|
M |
2.902 |
$201,17 |
$583.795 |
15.313
Langsung
|
+23,38%
|
Diakuisisi |
-70,9%
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
AAP
|
A |
3.940 |
— |
— |
3.940
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
AAP
|
A |
1.039 |
$204,48 |
$212.455 |
12.411
Langsung
|
+9,14%
|
Diakuisisi |
-71,4%
(harga per 2026-08-19)
|
| 3 Jan. 2022 |
AAP
|
A |
18 |
$236,79 |
$4.262 |
11.372
Langsung
|
+0,16%
|
Diakuisisi |
-75,3%
(harga per 2026-08-19)
|
| 19 Nov. 2021 |
AAP
|
F |
420 |
$230,00 |
$96.600 |
11.354
Langsung
|
-3,57%
|
Dilepas |
-74,6%
(harga per 2026-08-19)
|
| 1 Okt. 2021 |
AAP
|
A |
20 |
$208,00 |
$4.160 |
11.774
Langsung
|
+0,17%
|
Diakuisisi |
-71,9%
(harga per 2026-08-19)
|
| 2 Juli 2021 |
AAP
|
A |
20 |
$211,05 |
$4.221 |
11.754
Langsung
|
+0,17%
|
Diakuisisi |
-72,3%
(harga per 2026-08-19)
|
| 8 Maret 2021 |
AAP
|
A |
4.503 |
— |
— |
4.503
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2021 |
AAP
|
A |
1.204 |
$176,50 |
$212.506 |
11.734
Langsung
|
+11,43%
|
Diakuisisi |
-66,8%
(harga per 2026-08-19)
|
| 3 Maret 2021 |
AAP
|
F |
201 |
$164,84 |
$33.133 |
10.530
Langsung
|
-1,87%
|
Dilepas |
-64,5%
(harga per 2026-08-19)
|
| 3 Maret 2021 |
AAP
|
F |
171 |
$162,66 |
$27.815 |
10.731
Langsung
|
-1,57%
|
Dilepas |
-64,0%
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
AAP
|
A |
7 |
$157,33 |
$1.101 |
10.902
Langsung
|
+0,06%
|
Diakuisisi |
-62,8%
(harga per 2026-08-19)
|
| 19 Nov. 2020 |
AAP
|
F |
414 |
$146,08 |
$60.477 |
10.895
Langsung
|
-3,66%
|
Dilepas |
-59,9%
(harga per 2026-08-19)
|
| 2 Okt. 2020 |
AAP
|
A |
7 |
$155,50 |
$1.088 |
11.309
Langsung
|
+0,06%
|
Diakuisisi |
-62,4%
(harga per 2026-08-19)
|
| 6 Juli 2020 |
AAP
|
A |
8 |
$138,96 |
$1.112 |
11.303
Langsung
|
+0,07%
|
Diakuisisi |
-57,9%
(harga per 2026-08-19)
|
| 3 April 2020 |
AAP
|
A |
12 |
$84,65 |
$1.016 |
11.295
Langsung
|
+0,11%
|
Diakuisisi |
-30,9%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
AAP
|
A |
2.031 |
$132,99 |
$270.103 |
11.283
Langsung
|
+21,95%
|
Diakuisisi |
-56,0%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
AAP
|
F |
172 |
$132,98 |
$22.873 |
9.252
Langsung
|
-1,83%
|
Dilepas |
-56,0%
(harga per 2026-08-19)
|
| 3 Jan. 2020 |
AAP
|
A |
2 |
$159,42 |
$319 |
9.424
Langsung
|
+0,02%
|
Diakuisisi |
-63,3%
(harga per 2026-08-19)
|
| 19 Nov. 2019 |
AAP
|
F |
290 |
$161,98 |
$46.974 |
9.422
Langsung
|
-2,99%
|
Dilepas |
-63,9%
(harga per 2026-08-19)
|
| 4 Okt. 2019 |
AAP
|
A |
2 |
$159,94 |
$320 |
9.712
Langsung
|
+0,02%
|
Diakuisisi |
-63,4%
(harga per 2026-08-19)
|
| 5 Juli 2019 |
AAP
|
A |
2 |
$160,62 |
$321 |
9.711
Langsung
|
+0,02%
|
Diakuisisi |
-63,6%
(harga per 2026-08-19)
|
| 5 April 2019 |
AAP
|
A |
1 |
$176,78 |
$177 |
9.709
Langsung
|
+0,01%
|
Diakuisisi |
-66,9%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
AAP
|
A |
1.588 |
$160,62 |
$255.065 |
9.708
Langsung
|
+19,56%
|
Diakuisisi |
-63,6%
(harga per 2026-08-19)
|
| 4 Jan. 2019 |
AAP
|
A |
2 |
$158,81 |
$318 |
8.120
Langsung
|
+0,02%
|
Diakuisisi |
-63,1%
(harga per 2026-08-19)
|
| 19 Nov. 2018 |
AAP
|
A |
2.813 |
$177,75 |
$500.011 |
8.118
Langsung
|
+53,03%
|
Diakuisisi |
-67,1%
(harga per 2026-08-19)
|
| 1 Nov. 2018 |
AAP
|
A |
117 |
$163,51 |
$19.131 |
5.305
Langsung
|
+2,26%
|
Diakuisisi |
-64,2%
(harga per 2026-08-19)
|
| 5 Okt. 2018 |
AAP
|
A |
1 |
$165,83 |
$166 |
5.188
Langsung
|
+0,02%
|
Diakuisisi |
-64,7%
(harga per 2026-08-19)
|
| 1 Agu 2018 |
AAP
|
A |
137 |
$139,75 |
$19.146 |
5.187
Langsung
|
+2,71%
|
Diakuisisi |
-58,1%
(harga per 2026-08-19)
|
| 6 Juli 2018 |
AAP
|
A |
2 |
$137,17 |
$274 |
5.050
Langsung
|
+0,04%
|
Diakuisisi |
-57,3%
(harga per 2026-08-19)
|
| 29 Mei 2018 |
AAP
|
A |
1.250 |
— |
— |
5.048
Langsung
|
+32,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2018 |
AAP
|
A |
165 |
$115,58 |
$19.071 |
3.798
Langsung
|
+4,54%
|
Diakuisisi |
-49,4%
(harga per 2026-08-19)
|
| 6 April 2018 |
AAP
|
A |
1 |
$111,91 |
$112 |
3.632
Langsung
|
+0,03%
|
Diakuisisi |
-47,7%
(harga per 2026-08-19)
|
| 1 Feb. 2018 |
AAP
|
A |
163 |
$117,29 |
$19.118 |
3.631
Langsung
|
+4,70%
|
Diakuisisi |
-50,1%
(harga per 2026-08-19)
|
| 5 Jan. 2018 |
AAP
|
A |
1 |
$112,18 |
$112 |
3.468
Langsung
|
+0,03%
|
Diakuisisi |
-47,8%
(harga per 2026-08-19)
|
| 1 Nov. 2017 |
AAP
|
A |
237 |
$80,75 |
$19.138 |
3.466
Langsung
|
+7,34%
|
Diakuisisi |
-27,5%
(harga per 2026-08-19)
|
| 6 Okt. 2017 |
AAP
|
A |
1 |
$94,29 |
$94 |
3.467
Langsung
|
+0,03%
|
Diakuisisi |
-37,9%
(harga per 2026-08-19)
|
| 1 Agu 2017 |
AAP
|
A |
168 |
$114,05 |
$19.160 |
3.229
Langsung
|
+5,49%
|
Diakuisisi |
-48,7%
(harga per 2026-08-19)
|
| 7 Juli 2017 |
AAP
|
A |
1 |
$101,93 |
$102 |
3.061
Langsung
|
+0,03%
|
Diakuisisi |
-42,6%
(harga per 2026-08-19)
|
| 31 Mei 2017 |
AAP
|
P |
500 |
$134,87 |
$67.435 |
3.060
Langsung
|
+19,53%
|
Diakuisisi |
-56,6%
(harga per 2026-08-19)
|
| 30 Mei 2017 |
AAP
|
A |
940 |
— |
— |
2.560
Langsung
|
+58,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Okt. 2016 |
AAP
|
A |
1 |
$148,13 |
$148 |
1.620
Langsung
|
+0,06%
|
Diakuisisi |
-60,5%
(harga per 2026-08-19)
|
| 18 Agu 2016 |
AAP
|
P |
632 |
$157,99 |
$99.850 |
1.619
Langsung
|
+64,03%
|
Diakuisisi |
-63,0%
(harga per 2026-08-19)
|
| 23 Mei 2016 |
AAP
|
A |
857 |
— |
— |
987
Langsung
|
+659,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2016 |
AAP
|
A |
130 |
— |
— |
130
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|