| 16 Juni 2014 |
DECK
|
A |
391 |
$79,16 |
$30.952 |
636.574
Langsung
|
+0,06%
|
Diakuisisi |
579,7%
(harga per 2026-08-20)
|
| 17 Maret 2014 |
DECK
|
A |
418 |
$73,66 |
$30.790 |
636.183
Langsung
|
+0,07%
|
Diakuisisi |
630,4%
(harga per 2026-08-20)
|
| 16 Des. 2013 |
DECK
|
A |
368 |
$83,18 |
$30.610 |
635.765
Langsung
|
+0,06%
|
Diakuisisi |
546,8%
(harga per 2026-08-20)
|
| 16 Sep. 2013 |
DECK
|
A |
515 |
$60,00 |
$30.900 |
635.397
Langsung
|
+0,08%
|
Diakuisisi |
796,7%
(harga per 2026-08-20)
|
| 17 Juni 2013 |
DECK
|
A |
583 |
$54,52 |
$31.785 |
634.882
Langsung
|
+0,09%
|
Diakuisisi |
886,8%
(harga per 2026-08-20)
|
| 15 Maret 2013 |
DECK
|
A |
640 |
$49,99 |
$31.994 |
634.299
Langsung
|
+0,10%
|
Diakuisisi |
976,3%
(harga per 2026-08-20)
|
| 17 Des. 2012 |
DECK
|
A |
789 |
$37,00 |
$29.193 |
633.659
Langsung
|
+0,12%
|
Diakuisisi |
1354,1%
(harga per 2026-08-20)
|
| 17 Sep. 2012 |
DECK
|
A |
670 |
$47,97 |
$32.140 |
632.870
Langsung
|
+0,11%
|
Diakuisisi |
1021,6%
(harga per 2026-08-20)
|
| 15 Juni 2012 |
DECK
|
A |
606 |
$48,61 |
$29.458 |
632.200
Langsung
|
+0,10%
|
Diakuisisi |
1006,8%
(harga per 2026-08-20)
|
| 10 Mei 2012 |
DECK
|
P |
1.000 |
$51,38 |
$51.380 |
631.594
Langsung
|
+0,16%
|
Diakuisisi |
947,1%
(harga per 2026-08-20)
|
| 3 Mei 2012 |
DECK
|
P |
1.000 |
$51,78 |
$51.780 |
630.594
Langsung
|
+0,16%
|
Diakuisisi |
939,0%
(harga per 2026-08-20)
|
| 10 April 2012 |
DECK
|
A |
474 |
$63,05 |
$29.886 |
629.594
Langsung
|
+0,08%
|
Diakuisisi |
753,3%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
DECK
|
A |
365 |
$75,57 |
$27.583 |
629.120
Langsung
|
+0,06%
|
Diakuisisi |
611,9%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
DECK
|
A |
317 |
$93,16 |
$29.532 |
628.755
Langsung
|
+0,05%
|
Diakuisisi |
477,5%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
DECK
|
A |
371 |
$88,14 |
$32.700 |
628.438
Langsung
|
+0,06%
|
Diakuisisi |
510,4%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
DECK
|
A |
377 |
$86,15 |
$32.479 |
628.067
Langsung
|
+0,06%
|
Diakuisisi |
524,5%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
DECK
|
A |
373 |
$79,74 |
$29.743 |
627.690
Langsung
|
+0,06%
|
Diakuisisi |
574,7%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
DECK
|
A |
644 |
$49,96 |
$32.174 |
627.317
Langsung
|
+0,10%
|
Diakuisisi |
976,9%
(harga per 2026-08-20)
|
| 29 Juli 2010 |
DECK
|
D |
3.000 |
$50,35 |
$151.050 |
626.673
Langsung
|
-0,48%
|
Dilepas |
968,6%
(harga per 2026-08-20)
|
| 29 Juli 2010 |
DECK
|
D |
3.382 |
$50,30 |
$170.115 |
629.673
Langsung
|
-0,53%
|
Dilepas |
969,6%
(harga per 2026-08-20)
|
| 29 Juli 2010 |
DECK
|
D |
3.500 |
$50,20 |
$175.700 |
633.055
Langsung
|
-0,55%
|
Dilepas |
971,8%
(harga per 2026-08-20)
|
| 29 Juli 2010 |
DECK
|
D |
5.118 |
$50,00 |
$255.900 |
636.555
Langsung
|
-0,80%
|
Dilepas |
976,0%
(harga per 2026-08-20)
|
| 6 Juli 2010 |
DECK
|
A |
483 |
$47,62 |
$23.000 |
641.673
Langsung
|
+0,08%
|
Diakuisisi |
1029,8%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
DECK
|
A |
182 |
$138,00 |
$25.116 |
213.730
Langsung
|
+0,09%
|
Diakuisisi |
1069,6%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
DECK
|
A |
258 |
$101,72 |
$26.244 |
213.548
Langsung
|
+0,12%
|
Diakuisisi |
1486,8%
(harga per 2026-08-20)
|
| 16 Des. 2009 |
DECK
|
A |
3.911 |
— |
— |
213.290
Langsung
|
+1,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
DECK
|
A |
303 |
$82,50 |
$24.998 |
209.379
Langsung
|
+0,14%
|
Diakuisisi |
1856,4%
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
DECK
|
A |
303 |
$82,50 |
$24.998 |
209.379
Langsung
|
+0,14%
|
Diakuisisi |
1856,4%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
DECK
|
A |
360 |
$69,52 |
$25.027 |
213.467
Langsung
|
+0,17%
|
Diakuisisi |
2221,7%
(harga per 2026-08-20)
|
| 31 Maret 2009 |
DECK
|
A |
483 |
$51,80 |
$25.019 |
213.107
Langsung
|
+0,23%
|
Diakuisisi |
3015,9%
(harga per 2026-08-20)
|
| 16 Okt. 2008 |
DECK
|
A |
400 |
$95,14 |
$38.056 |
212.624
Langsung
|
+0,19%
|
Diakuisisi |
1596,5%
(harga per 2026-08-20)
|
| 25 Juli 2008 |
DECK
|
A |
400 |
$118,26 |
$47.304 |
212.224
Langsung
|
+0,19%
|
Diakuisisi |
1264,8%
(harga per 2026-08-20)
|
| 29 Mei 2008 |
DECK
|
D |
4.084 |
$140,00 |
$571.760 |
211.824
Langsung
|
-1,89%
|
Dilepas |
1052,9%
(harga per 2026-08-20)
|
| 2 April 2008 |
DECK
|
A |
400 |
$113,36 |
$45.344 |
215.908
Langsung
|
+0,19%
|
Diakuisisi |
1323,8%
(harga per 2026-08-20)
|
| 25 Jan. 2008 |
DECK
|
A |
400 |
$120,60 |
$48.240 |
215.508
Langsung
|
+0,19%
|
Diakuisisi |
1238,4%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
M |
2.000 |
— |
— |
215.108
Langsung
|
-0,92%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
M |
2.000 |
— |
— |
215.108
Langsung
|
-0,92%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
M |
300 |
$24,17 |
$7.251 |
215.108
Langsung
|
+0,14%
|
Diakuisisi |
6577,9%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
S |
300 |
$153,67 |
$46.101 |
215.408
Langsung
|
-0,14%
|
Dilepas |
950,3%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
M |
300 |
$24,17 |
$7.251 |
215.108
Langsung
|
+0,14%
|
Diakuisisi |
6577,9%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
S |
300 |
$153,10 |
$45.930 |
215.408
Langsung
|
-0,14%
|
Dilepas |
954,3%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
M |
200 |
$24,17 |
$4.834 |
215.108
Langsung
|
+0,09%
|
Diakuisisi |
6577,9%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
S |
200 |
$153,45 |
$30.690 |
215.308
Langsung
|
-0,09%
|
Dilepas |
951,8%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
M |
100 |
$24,17 |
$2.417 |
215.108
Langsung
|
+0,05%
|
Diakuisisi |
6577,9%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
S |
100 |
$153,69 |
$15.369 |
215.008
Langsung
|
-0,05%
|
Dilepas |
950,2%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
M |
100 |
$24,17 |
$2.417 |
215.108
Langsung
|
+0,05%
|
Diakuisisi |
6577,9%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
S |
100 |
$153,11 |
$15.311 |
215.008
Langsung
|
-0,05%
|
Dilepas |
954,2%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
M |
99 |
$24,17 |
$2.393 |
215.108
Langsung
|
+0,05%
|
Diakuisisi |
6577,9%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
S |
99 |
$153,71 |
$15.217 |
215.009
Langsung
|
-0,05%
|
Dilepas |
950,1%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
S |
300 |
$153,70 |
$46.110 |
215.108
Langsung
|
-0,14%
|
Dilepas |
950,1%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
M |
300 |
$24,17 |
$7.251 |
215.408
Langsung
|
+0,14%
|
Diakuisisi |
6577,9%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
S |
501 |
$153,12 |
$76.713 |
215.108
Langsung
|
-0,23%
|
Dilepas |
954,1%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
M |
501 |
$24,17 |
$12.109 |
215.609
Langsung
|
+0,23%
|
Diakuisisi |
6577,9%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
S |
100 |
$153,29 |
$15.329 |
215.108
Langsung
|
-0,05%
|
Dilepas |
952,9%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
M |
100 |
$24,17 |
$2.417 |
215.208
Langsung
|
+0,05%
|
Diakuisisi |
6577,9%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
S |
500 |
$153,29 |
$76.645 |
215.108
Langsung
|
-0,23%
|
Dilepas |
952,9%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
M |
500 |
$6,21 |
$3.105 |
215.608
Langsung
|
+0,23%
|
Diakuisisi |
25891,3%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
S |
1.500 |
$153,60 |
$230.400 |
215.108
Langsung
|
-0,69%
|
Dilepas |
950,8%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
DECK
|
M |
1.500 |
$6,21 |
$9.315 |
216.608
Langsung
|
+0,70%
|
Diakuisisi |
25891,3%
(harga per 2026-08-20)
|
| 23 Okt. 2007 |
DECK
|
A |
400 |
$116,53 |
$46.612 |
215.108
Langsung
|
+0,19%
|
Diakuisisi |
1285,1%
(harga per 2026-08-20)
|
| 5 Juli 2007 |
DECK
|
A |
400 |
$101,65 |
$40.660 |
214.708
Langsung
|
+0,19%
|
Diakuisisi |
1487,9%
(harga per 2026-08-20)
|
| 10 Mei 2007 |
DECK
|
A |
400 |
$79,54 |
$31.816 |
214.308
Langsung
|
+0,19%
|
Diakuisisi |
1929,2%
(harga per 2026-08-20)
|
| 8 Maret 2007 |
DECK
|
S |
2.000 |
$69,71 |
$139.420 |
213.908
Langsung
|
-0,93%
|
Dilepas |
2215,4%
(harga per 2026-08-20)
|
| 8 Maret 2007 |
DECK
|
M |
2.000 |
— |
— |
213.908
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2007 |
DECK
|
M |
2.000 |
$4,80 |
$9.600 |
215.908
Langsung
|
+0,93%
|
Diakuisisi |
33526,3%
(harga per 2026-08-20)
|
| 12 Feb. 2007 |
DECK
|
A |
400 |
$62,59 |
$25.036 |
213.908
Langsung
|
+0,19%
|
Diakuisisi |
2478,8%
(harga per 2026-08-20)
|
| 28 Des. 2006 |
DECK
|
A |
400 |
$59,51 |
$23.804 |
213.508
Langsung
|
+0,19%
|
Diakuisisi |
2612,3%
(harga per 2026-08-20)
|
| 17 Agu 2006 |
DECK
|
S |
6.000 |
$44,20 |
$265.200 |
213.108
Langsung
|
-2,74%
|
Dilepas |
3551,7%
(harga per 2026-08-20)
|
| 17 Agu 2006 |
DECK
|
S |
100 |
$44,23 |
$4.423 |
219.108
Langsung
|
-0,05%
|
Dilepas |
3549,2%
(harga per 2026-08-20)
|
| 17 Agu 2006 |
DECK
|
S |
400 |
$44,25 |
$17.700 |
219.208
Langsung
|
-0,18%
|
Dilepas |
3547,6%
(harga per 2026-08-20)
|
| 17 Agu 2006 |
DECK
|
S |
200 |
$44,26 |
$8.852 |
219.608
Langsung
|
-0,09%
|
Dilepas |
3546,8%
(harga per 2026-08-20)
|
| 17 Agu 2006 |
DECK
|
S |
800 |
$44,21 |
$35.368 |
219.808
Langsung
|
-0,36%
|
Dilepas |
3550,9%
(harga per 2026-08-20)
|
| 28 Juli 2006 |
DECK
|
A |
400 |
$43,31 |
$17.324 |
220.608
Langsung
|
+0,18%
|
Diakuisisi |
3626,8%
(harga per 2026-08-20)
|
| 5 Mei 2006 |
DECK
|
A |
400 |
$43,24 |
$17.296 |
220.208
Langsung
|
+0,18%
|
Diakuisisi |
3632,8%
(harga per 2026-08-20)
|
| 31 Jan. 2006 |
DECK
|
A |
400 |
$31,93 |
$12.772 |
219.808
Langsung
|
+0,18%
|
Diakuisisi |
4955,0%
(harga per 2026-08-20)
|
| 28 Okt. 2005 |
DECK
|
A |
400 |
$17,97 |
$7.188 |
219.408
Langsung
|
+0,18%
|
Diakuisisi |
8882,0%
(harga per 2026-08-20)
|
| 18 Juli 2005 |
DECK
|
A |
400 |
$25,37 |
$10.148 |
219.008
Langsung
|
+0,18%
|
Diakuisisi |
6262,1%
(harga per 2026-08-20)
|
| 12 April 2005 |
DECK
|
A |
400 |
$34,34 |
$13.736 |
218.608
Langsung
|
+0,18%
|
Diakuisisi |
4600,2%
(harga per 2026-08-20)
|
| 9 Feb. 2005 |
DECK
|
A |
400 |
$40,95 |
$16.380 |
218.208
Langsung
|
+0,18%
|
Diakuisisi |
3841,5%
(harga per 2026-08-20)
|
| 20 Des. 2004 |
DECK
|
A |
671 |
$20,50 |
$13.756 |
217.808
Langsung
|
+0,31%
|
Diakuisisi |
7773,5%
(harga per 2026-08-20)
|
| 18 Okt. 2004 |
DECK
|
A |
500 |
$35,53 |
$17.765 |
217.137
Langsung
|
+0,23%
|
Diakuisisi |
4442,8%
(harga per 2026-08-20)
|
| 3 Sep. 2004 |
DECK
|
S |
8.000 |
$29,53 |
$236.240 |
216.637
Langsung
|
-3,56%
|
Dilepas |
5365,8%
(harga per 2026-08-20)
|
| 2 Sep. 2004 |
DECK
|
S |
32.000 |
$29,51 |
$944.320 |
224.637
Langsung
|
-12,47%
|
Dilepas |
5369,5%
(harga per 2026-08-20)
|
| 31 Agu 2004 |
DECK
|
S |
10.000 |
$29,46 |
$294.600 |
256.637
Langsung
|
-3,75%
|
Dilepas |
5378,8%
(harga per 2026-08-20)
|
| 7 Juli 2004 |
DECK
|
A |
500 |
$29,69 |
$14.845 |
266.637
Langsung
|
+0,19%
|
Diakuisisi |
5336,4%
(harga per 2026-08-20)
|
| 7 Juni 2004 |
DECK
|
A |
2.000 |
— |
— |
6.000
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Mei 2004 |
DECK
|
A |
500 |
$24,50 |
$12.250 |
266.137
Langsung
|
+0,19%
|
Diakuisisi |
6488,0%
(harga per 2026-08-20)
|
| 13 Mei 2004 |
DECK
|
M |
2.000 |
— |
— |
4.000
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Mei 2004 |
DECK
|
M |
20.000 |
— |
— |
8.000
Langsung
|
-71,43%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Mei 2004 |
DECK
|
M |
2.000 |
— |
— |
28.000
Langsung
|
-6,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Mei 2004 |
DECK
|
S |
45.540 |
$23,45 |
$1.067.913 |
239.637
Langsung
|
-15,97%
|
Dilepas |
6783,0%
(harga per 2026-08-20)
|
| 13 Mei 2004 |
DECK
|
M |
2.000 |
$3,76 |
$7.520 |
311.177
Langsung
|
+0,65%
|
Diakuisisi |
42827,1%
(harga per 2026-08-20)
|
| 13 Mei 2004 |
DECK
|
M |
2.000 |
$3,62 |
$7.240 |
309.177
Langsung
|
+0,65%
|
Diakuisisi |
44487,3%
(harga per 2026-08-20)
|
| 13 Mei 2004 |
DECK
|
M |
20.000 |
$3,50 |
$70.000 |
307.177
Langsung
|
+6,96%
|
Diakuisisi |
46016,0%
(harga per 2026-08-20)
|
| 13 Mei 2004 |
DECK
|
M |
2.000 |
$2,94 |
$5.880 |
287.177
Langsung
|
+0,70%
|
Diakuisisi |
54800,0%
(harga per 2026-08-20)
|
| 3 Mei 2004 |
DECK
|
D |
770 |
$26,89 |
$20.705 |
285.177
Langsung
|
-0,27%
|
Dilepas |
5902,5%
(harga per 2026-08-20)
|
| 3 Mei 2004 |
DECK
|
D |
1.666 |
$26,89 |
$44.799 |
285.947
Langsung
|
-0,58%
|
Dilepas |
5902,5%
(harga per 2026-08-20)
|
| 3 Mei 2004 |
DECK
|
D |
3.846 |
$26,89 |
$103.419 |
287.613
Langsung
|
-1,32%
|
Dilepas |
5902,5%
(harga per 2026-08-20)
|
| 14 Mei 2003 |
DECK
|
M |
2.000 |
— |
— |
6.000
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Sep. 2001 |
DECK
|
J |
4.391 |
— |
— |
209.076
Langsung
|
-2,06%
|
Dilepas |
(harga per 2026-08-20)
|