| 3 April 2020 |
BANR
|
F |
147 |
$29,82 |
$4.384 |
27.567
Langsung
|
-0,53%
|
Dilepas |
136,8%
(harga per 2026-08-20)
|
| 2 April 2020 |
BANR
|
F |
147 |
$31,39 |
$4.614 |
22.714
Langsung
|
-0,64%
|
Dilepas |
125,0%
(harga per 2026-08-20)
|
| 27 Maret 2020 |
BANR
|
F |
174 |
$33,08 |
$5.756 |
27.861
Langsung
|
-0,62%
|
Dilepas |
113,5%
(harga per 2026-08-20)
|
| 27 Maret 2020 |
BANR
|
A |
5.691 |
$33,21 |
$188.998 |
28.035
Langsung
|
+25,47%
|
Diakuisisi |
112,6%
(harga per 2026-08-20)
|
| 27 Maret 2020 |
BANR
|
A |
3.794 |
$33,21 |
$125.999 |
22.344
Langsung
|
+20,45%
|
Diakuisisi |
112,6%
(harga per 2026-08-20)
|
| 18 Feb. 2020 |
BANR
|
F |
394 |
$53,84 |
$21.213 |
18.550
Langsung
|
-2,08%
|
Dilepas |
31,2%
(harga per 2026-08-20)
|
| 18 Feb. 2020 |
BANR
|
A |
1.315 |
$53,84 |
$70.800 |
18.944
Langsung
|
+7,46%
|
Diakuisisi |
31,2%
(harga per 2026-08-20)
|
| 3 April 2019 |
BANR
|
F |
147 |
$55,51 |
$8.160 |
20.332
Langsung
|
-0,72%
|
Dilepas |
27,2%
(harga per 2026-08-20)
|
| 2 April 2019 |
BANR
|
F |
147 |
$55,31 |
$8.131 |
20.479
Langsung
|
-0,71%
|
Dilepas |
27,7%
(harga per 2026-08-20)
|
| 1 April 2019 |
BANR
|
F |
128 |
$55,02 |
$7.043 |
20.626
Langsung
|
-0,62%
|
Dilepas |
28,3%
(harga per 2026-08-20)
|
| 29 Maret 2019 |
BANR
|
A |
3.208 |
$54,37 |
$174.419 |
20.754
Langsung
|
+18,28%
|
Diakuisisi |
29,9%
(harga per 2026-08-20)
|
| 29 Maret 2019 |
BANR
|
A |
2.139 |
$54,37 |
$116.297 |
17.546
Langsung
|
+13,88%
|
Diakuisisi |
29,9%
(harga per 2026-08-20)
|
| 25 Feb. 2019 |
BANR
|
F |
236 |
$61,29 |
$14.464 |
15.407
Langsung
|
-1,51%
|
Dilepas |
15,2%
(harga per 2026-08-20)
|
| 25 Feb. 2019 |
BANR
|
A |
786 |
$61,29 |
$48.174 |
15.643
Langsung
|
+5,29%
|
Diakuisisi |
15,2%
(harga per 2026-08-20)
|
| 12 April 2018 |
BANR
|
G |
1.149 |
— |
— |
4.319
Tidak Langsung
|
+36,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 April 2018 |
BANR
|
G |
1.149 |
— |
— |
17.215
Langsung
|
-6,26%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 April 2018 |
BANR
|
F |
147 |
$54,93 |
$8.075 |
17.215
Langsung
|
-0,85%
|
Dilepas |
28,6%
(harga per 2026-08-20)
|
| 2 April 2018 |
BANR
|
A |
2.715 |
$54,88 |
$148.999 |
17.362
Langsung
|
+18,54%
|
Diakuisisi |
28,7%
(harga per 2026-08-20)
|
| 2 April 2018 |
BANR
|
A |
1.810 |
$54,88 |
$99.333 |
14.647
Langsung
|
+14,10%
|
Diakuisisi |
28,7%
(harga per 2026-08-20)
|
| 2 April 2018 |
BANR
|
F |
126 |
$55,29 |
$6.967 |
12.837
Langsung
|
-0,97%
|
Dilepas |
27,7%
(harga per 2026-08-20)
|
| 27 Maret 2018 |
BANR
|
F |
92 |
$55,54 |
$5.110 |
12.963
Langsung
|
-0,70%
|
Dilepas |
27,1%
(harga per 2026-08-20)
|
| 26 Maret 2018 |
BANR
|
G |
3.170 |
— |
— |
3.170
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Maret 2018 |
BANR
|
G |
3.170 |
— |
— |
13.055
Langsung
|
-19,54%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Maret 2018 |
BANR
|
D |
1.752 |
— |
— |
13.055
Langsung
|
-11,83%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Sep. 2017 |
BANR
|
S |
250 |
$56,65 |
$14.162 |
14.807
Langsung
|
-1,66%
|
Dilepas |
24,7%
(harga per 2026-08-20)
|
| 3 April 2017 |
BANR
|
A |
2.703 |
$54,98 |
$148.611 |
15.057
Langsung
|
+21,88%
|
Diakuisisi |
28,4%
(harga per 2026-08-20)
|
| 3 April 2017 |
BANR
|
A |
1.802 |
$54,98 |
$99.074 |
12.354
Langsung
|
+17,08%
|
Diakuisisi |
28,4%
(harga per 2026-08-20)
|
| 1 April 2017 |
BANR
|
F |
157 |
$55,96 |
$8.786 |
10.552
Langsung
|
-1,47%
|
Dilepas |
26,2%
(harga per 2026-08-20)
|
| 28 Maret 2017 |
BANR
|
F |
115 |
$54,00 |
$6.210 |
10.709
Langsung
|
-1,06%
|
Dilepas |
30,8%
(harga per 2026-08-20)
|
| 27 Maret 2017 |
BANR
|
F |
103 |
$52,75 |
$5.433 |
10.824
Langsung
|
-0,94%
|
Dilepas |
33,9%
(harga per 2026-08-20)
|
| 14 Maret 2017 |
BANR
|
D |
1.877 |
— |
— |
10.927
Langsung
|
-14,66%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
BANR
|
S |
442 |
$56,31 |
$24.889 |
12.804
Langsung
|
-3,34%
|
Dilepas |
25,4%
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
BANR
|
S |
1.500 |
$56,30 |
$84.450 |
13.246
Langsung
|
-10,17%
|
Dilepas |
25,4%
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
BANR
|
S |
151 |
$56,35 |
$8.509 |
14.806
Langsung
|
-1,01%
|
Dilepas |
25,3%
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
BANR
|
S |
100 |
$56,40 |
$5.640 |
14.957
Langsung
|
-0,66%
|
Dilepas |
25,2%
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
BANR
|
S |
236 |
$56,41 |
$13.313 |
15.057
Langsung
|
-1,54%
|
Dilepas |
25,2%
(harga per 2026-08-20)
|
| 3 Juni 2016 |
BANR
|
F |
197 |
$43,63 |
$8.595 |
15.293
Langsung
|
-1,27%
|
Dilepas |
61,8%
(harga per 2026-08-20)
|
| 1 April 2016 |
BANR
|
A |
2.358 |
— |
— |
15.490
Langsung
|
+17,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2016 |
BANR
|
A |
1.572 |
— |
— |
13.132
Langsung
|
+13,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Maret 2016 |
BANR
|
F |
156 |
$41,38 |
$6.455 |
11.560
Langsung
|
-1,33%
|
Dilepas |
70,7%
(harga per 2026-08-20)
|
| 28 Maret 2016 |
BANR
|
F |
145 |
$40,90 |
$5.930 |
11.716
Langsung
|
-1,22%
|
Dilepas |
72,7%
(harga per 2026-08-20)
|
| 14 Maret 2016 |
BANR
|
F |
339 |
$41,89 |
$14.201 |
11.861
Langsung
|
-2,78%
|
Dilepas |
68,6%
(harga per 2026-08-20)
|
| 14 Maret 2016 |
BANR
|
A |
929 |
$41,89 |
$38.916 |
12.200
Langsung
|
+8,24%
|
Diakuisisi |
68,6%
(harga per 2026-08-20)
|
| 14 Maret 2016 |
BANR
|
F |
240 |
$41,89 |
$10.054 |
11.271
Langsung
|
-2,08%
|
Dilepas |
68,6%
(harga per 2026-08-20)
|
| 14 Maret 2016 |
BANR
|
A |
658 |
$41,89 |
$27.564 |
11.511
Langsung
|
+6,06%
|
Diakuisisi |
68,6%
(harga per 2026-08-20)
|
| 2 Juli 2015 |
BANR
|
F |
374 |
$47,71 |
$17.844 |
13.223
Langsung
|
-2,75%
|
Dilepas |
48,0%
(harga per 2026-08-20)
|
| 3 Juni 2015 |
BANR
|
F |
197 |
$45,40 |
$8.944 |
13.597
Langsung
|
-1,43%
|
Dilepas |
55,5%
(harga per 2026-08-20)
|
| 30 Maret 2015 |
BANR
|
F |
152 |
$45,22 |
$6.873 |
13.794
Langsung
|
-1,09%
|
Dilepas |
56,2%
(harga per 2026-08-20)
|
| 27 Maret 2015 |
BANR
|
A |
1.752 |
— |
— |
13.946
Langsung
|
+14,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Maret 2015 |
BANR
|
A |
1.168 |
— |
— |
12.194
Langsung
|
+10,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2014 |
BANR
|
F |
424 |
$39,69 |
$16.829 |
11.026
Langsung
|
-3,70%
|
Dilepas |
77,9%
(harga per 2026-08-20)
|
| 3 Juni 2014 |
BANR
|
F |
155 |
$38,78 |
$6.011 |
11.450
Langsung
|
-1,34%
|
Dilepas |
82,1%
(harga per 2026-08-20)
|
| 28 Maret 2014 |
BANR
|
A |
1.877 |
— |
— |
11.605
Langsung
|
+19,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Maret 2014 |
BANR
|
A |
1.251 |
— |
— |
9.728
Langsung
|
+14,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2013 |
BANR
|
F |
415 |
$34,88 |
$14.475 |
8.477
Langsung
|
-4,67%
|
Dilepas |
102,5%
(harga per 2026-08-20)
|
| 3 Juni 2013 |
BANR
|
A |
2.370 |
— |
— |
8.892
Langsung
|
+36,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juni 2013 |
BANR
|
A |
1.581 |
— |
— |
6.522
Langsung
|
+32,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2012 |
BANR
|
A |
3.000 |
— |
— |
4.931
Langsung
|
+155,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juni 2010 |
BANR
|
P |
7.250 |
$2,00 |
$14.500 |
13.458
Langsung
|
+116,78%
|
Diakuisisi |
404,4%
(harga per 2026-08-20)
|
| 5 Mei 2008 |
BANR
|
A |
3.000 |
— |
— |
7.250
Langsung
|
+70,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2006 |
BANR
|
A |
4.250 |
— |
— |
4.250
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2004 |
BANR
|
A |
2.000 |
$31,71 |
$63.420 |
21.000
Langsung
|
+10,53%
|
Diakuisisi |
-68,2%
(harga per 2026-08-20)
|
| 16 Des. 2004 |
BANR
|
A |
500 |
$31,71 |
$15.855 |
2.820
Langsung
|
+21,55%
|
Diakuisisi |
-68,2%
(harga per 2026-08-20)
|