| 29 Mei 2026 |
JEF
|
A |
97.136 |
$52,72 |
$5.121.010 |
12.549.867
Langsung
|
+0,78%
|
Diakuisisi |
0,6%
(harga per 2026-08-18)
|
| 29 Mei 2026 |
JEF
|
F |
10.545 |
$52,94 |
$558.252 |
12.452.731
Langsung
|
-0,08%
|
Dilepas |
0,2%
(harga per 2026-08-18)
|
| 28 Mei 2026 |
JEF
|
D |
487 |
— |
— |
12.463.276
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 23 Mei 2026 |
JEF
|
F |
1.440.307 |
$52,43 |
$75.515.296 |
12.463.763
Langsung
|
-10,36%
|
Dilepas |
1,2%
(harga per 2026-08-18)
|
| 2 Maret 2026 |
JEF
|
G |
259.010 |
— |
— |
259.010
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Maret 2026 |
JEF
|
G |
259.010 |
— |
— |
13.406.540
Langsung
|
-1,90%
|
Dilepas |
(harga per 2026-08-18)
|
| 27 Feb. 2026 |
JEF
|
A |
114.947 |
$44,40 |
$5.103.647 |
12.665.550
Langsung
|
+0,92%
|
Diakuisisi |
19,5%
(harga per 2026-08-18)
|
| 9 Feb. 2026 |
JEF
|
G |
81.076 |
— |
— |
13.550.602
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 9 Feb. 2026 |
JEF
|
G |
81.076 |
— |
— |
121.898
Tidak Langsung
|
-39,94%
|
Dilepas |
(harga per 2026-08-18)
|
| 14 Jan. 2026 |
JEF
|
G |
122.421 |
— |
— |
13.469.526
Langsung
|
+0,92%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Jan. 2026 |
JEF
|
G |
2.105 |
— |
— |
287.858
Tidak Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Jan. 2026 |
JEF
|
G |
124.526 |
— |
— |
3.637
Tidak Langsung
|
-97,16%
|
Dilepas |
(harga per 2026-08-18)
|
| 7 Jan. 2026 |
JEF
|
G |
130.471 |
— |
— |
202.974
Tidak Langsung
|
+179,95%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Jan. 2026 |
JEF
|
G |
130.471 |
— |
— |
13.347.105
Langsung
|
-0,97%
|
Dilepas |
(harga per 2026-08-18)
|
| 2 Jan. 2026 |
JEF
|
G |
600 |
— |
— |
13.477.576
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 16 Des. 2025 |
JEF
|
G |
622 |
— |
— |
13.478.176
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 16 Des. 2025 |
JEF
|
F |
219.497 |
$61,16 |
$13.424.437 |
13.478.798
Langsung
|
-1,60%
|
Dilepas |
-13,2%
(harga per 2026-08-18)
|
| 12 Des. 2025 |
JEF
|
A |
128.163 |
— |
— |
128.163
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 12 Des. 2025 |
JEF
|
D |
128.163 |
— |
— |
13.698.295
Langsung
|
-0,93%
|
Dilepas |
(harga per 2026-08-18)
|
| 10 Des. 2025 |
JEF
|
A |
121.300 |
$61,83 |
$7.499.979 |
13.826.458
Langsung
|
+0,89%
|
Diakuisisi |
-14,2%
(harga per 2026-08-18)
|
| 10 Des. 2025 |
JEF
|
A |
121.300 |
$61,83 |
$7.499.979 |
13.705.158
Langsung
|
+0,89%
|
Diakuisisi |
-14,2%
(harga per 2026-08-18)
|
| 10 Des. 2025 |
JEF
|
D |
23.742 |
— |
— |
13.583.858
Langsung
|
-0,17%
|
Dilepas |
(harga per 2026-08-18)
|
| 26 Nov. 2025 |
JEF
|
A |
90.024 |
$57,23 |
$5.152.074 |
13.607.600
Langsung
|
+0,67%
|
Diakuisisi |
-7,3%
(harga per 2026-08-18)
|
| 5 Nov. 2025 |
JEF
|
G |
231.268 |
— |
— |
231.268
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 5 Nov. 2025 |
JEF
|
G |
231.268 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 5 Nov. 2025 |
JEF
|
G |
2.880 |
— |
— |
285.753
Tidak Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 5 Nov. 2025 |
JEF
|
G |
2.880 |
— |
— |
231.268
Tidak Langsung
|
-1,23%
|
Dilepas |
(harga per 2026-08-18)
|
| 29 Agu 2025 |
JEF
|
A |
78.959 |
$64,85 |
$5.120.491 |
13.517.576
Langsung
|
+0,59%
|
Diakuisisi |
-18,2%
(harga per 2026-08-18)
|
| 29 Mei 2025 |
JEF
|
A |
102.801 |
$49,41 |
$5.079.397 |
13.438.617
Langsung
|
+0,77%
|
Diakuisisi |
7,4%
(harga per 2026-08-18)
|
| 14 Maret 2025 |
JEF
|
G |
1.572 |
— |
— |
282.873
Tidak Langsung
|
+0,56%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Maret 2025 |
JEF
|
G |
64.493 |
— |
— |
14.835.816
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Maret 2025 |
JEF
|
G |
66.065 |
— |
— |
120.754
Tidak Langsung
|
-35,36%
|
Dilepas |
(harga per 2026-08-18)
|
| 27 Feb. 2025 |
JEF
|
A |
77.701 |
$64,86 |
$5.039.687 |
14.771.323
Langsung
|
+0,53%
|
Diakuisisi |
-18,2%
(harga per 2026-08-18)
|
| 14 Feb. 2025 |
JEF
|
G |
128.879 |
— |
— |
186.819
Tidak Langsung
|
+222,44%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Feb. 2025 |
JEF
|
G |
128.879 |
— |
— |
14.693.622
Langsung
|
-0,87%
|
Dilepas |
(harga per 2026-08-18)
|
| 7 Feb. 2025 |
JEF
|
G |
1.128 |
— |
— |
281.301
Tidak Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Feb. 2025 |
JEF
|
G |
53.368 |
— |
— |
14.822.501
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Feb. 2025 |
JEF
|
G |
54.496 |
— |
— |
72.503
Tidak Langsung
|
-42,91%
|
Dilepas |
(harga per 2026-08-18)
|
| 7 Jan. 2025 |
JEF
|
G |
126.999 |
— |
— |
126.999
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Jan. 2025 |
JEF
|
G |
126.999 |
— |
— |
14.769.133
Langsung
|
-0,85%
|
Dilepas |
(harga per 2026-08-18)
|
| 17 Des. 2024 |
JEF
|
D |
36.752 |
— |
— |
14.991.630
Langsung
|
-0,24%
|
Dilepas |
(harga per 2026-08-18)
|
| 17 Des. 2024 |
JEF
|
A |
113.651 |
$79,19 |
$9.000.023 |
14.896.132
Langsung
|
+0,77%
|
Diakuisisi |
-33,0%
(harga per 2026-08-18)
|
| 17 Des. 2024 |
JEF
|
A |
113.651 |
$79,19 |
$9.000.023 |
14.782.481
Langsung
|
+0,77%
|
Diakuisisi |
-33,0%
(harga per 2026-08-18)
|
| 16 Des. 2024 |
JEF
|
F |
324.305 |
$81,22 |
$26.340.052 |
14.667.325
Langsung
|
-2,16%
|
Dilepas |
-34,7%
(harga per 2026-08-18)
|
| 16 Des. 2024 |
JEF
|
A |
1.505 |
— |
— |
14.668.830
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Nov. 2024 |
JEF
|
A |
57.094 |
$78,93 |
$4.506.429 |
15.028.382
Langsung
|
+0,38%
|
Diakuisisi |
-32,8%
(harga per 2026-08-18)
|
| 6 Nov. 2024 |
JEF
|
S |
400.000 |
$72,26 |
$28.904.000 |
14.971.288
Langsung
|
-2,60%
|
Dilepas |
-26,6%
(harga per 2026-08-18)
|
| 30 Agu 2024 |
JEF
|
A |
74.734 |
$59,95 |
$4.480.303 |
15.371.288
Langsung
|
+0,49%
|
Diakuisisi |
-11,5%
(harga per 2026-08-18)
|
| 30 Juli 2024 |
JEF
|
G |
100.000 |
— |
— |
15.296.554
Langsung
|
-0,65%
|
Dilepas |
(harga per 2026-08-18)
|
| 30 Mei 2024 |
JEF
|
A |
82.404 |
$45,79 |
$3.773.279 |
15.396.554
Langsung
|
+0,54%
|
Diakuisisi |
15,9%
(harga per 2026-08-18)
|
| 24 April 2024 |
JEF
|
S |
1.500.000 |
$43,50 |
$65.250.000 |
15.314.150
Langsung
|
-8,92%
|
Dilepas |
22,0%
(harga per 2026-08-18)
|
| 14 Maret 2024 |
JEF
|
G |
68.198 |
— |
— |
16.814.150
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Maret 2024 |
JEF
|
G |
1.663 |
— |
— |
280.173
Tidak Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Maret 2024 |
JEF
|
G |
69.861 |
— |
— |
57.940
Tidak Langsung
|
-54,66%
|
Dilepas |
(harga per 2026-08-18)
|
| 7 Maret 2024 |
JEF
|
G |
59.903 |
— |
— |
16.745.952
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Maret 2024 |
JEF
|
G |
1.688 |
— |
— |
278.510
Tidak Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Maret 2024 |
JEF
|
G |
61.591 |
— |
— |
85.584
Tidak Langsung
|
-41,85%
|
Dilepas |
(harga per 2026-08-18)
|
| 27 Feb. 2024 |
JEF
|
A |
90.790 |
$41,26 |
$3.745.995 |
16.686.049
Langsung
|
+0,55%
|
Diakuisisi |
28,6%
(harga per 2026-08-18)
|
| 27 Feb. 2024 |
JEF
|
A |
90.790 |
$41,26 |
$3.745.995 |
16.686.049
Langsung
|
-0,54%
|
Dilepas |
28,6%
(harga per 2026-08-18)
|
| 14 Feb. 2024 |
JEF
|
G |
127.801 |
— |
— |
127.801
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Feb. 2024 |
JEF
|
G |
127.801 |
— |
— |
16.595.259
Langsung
|
-0,76%
|
Dilepas |
(harga per 2026-08-18)
|
| 7 Feb. 2024 |
JEF
|
G |
105.257 |
— |
— |
16.723.060
Langsung
|
-0,63%
|
Dilepas |
(harga per 2026-08-18)
|
| 7 Feb. 2024 |
JEF
|
G |
105.257 |
— |
— |
147.175
Tidak Langsung
|
+251,10%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 11 Jan. 2024 |
JEF
|
G |
496.450 |
— |
— |
16.828.317
Langsung
|
+3,04%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 11 Jan. 2024 |
JEF
|
G |
496.450 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 11 Jan. 2024 |
JEF
|
G |
4.917 |
— |
— |
276.823
Tidak Langsung
|
+1,81%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 11 Jan. 2024 |
JEF
|
G |
300.463 |
— |
— |
496.450
Tidak Langsung
|
+153,31%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 11 Jan. 2024 |
JEF
|
G |
305.380 |
— |
— |
331.685
Tidak Langsung
|
-47,94%
|
Dilepas |
(harga per 2026-08-18)
|
| 15 Des. 2023 |
JEF
|
G |
637.065 |
— |
— |
637.065
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Des. 2023 |
JEF
|
G |
637.065 |
— |
— |
15.956.063
Langsung
|
-3,84%
|
Dilepas |
(harga per 2026-08-18)
|
| 15 Des. 2023 |
JEF
|
A |
95.879 |
— |
— |
16.331.867
Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 13 Des. 2023 |
JEF
|
A |
159.957 |
$37,51 |
$5.999.987 |
16.235.988
Langsung
|
+1,00%
|
Diakuisisi |
41,5%
(harga per 2026-08-18)
|
| 13 Des. 2023 |
JEF
|
A |
119.968 |
$37,51 |
$4.500.000 |
16.076.031
Langsung
|
+0,75%
|
Diakuisisi |
41,5%
(harga per 2026-08-18)
|
| 28 Nov. 2023 |
JEF
|
A |
104.016 |
$34,63 |
$3.602.074 |
16.593.128
Langsung
|
+0,63%
|
Diakuisisi |
53,2%
(harga per 2026-08-18)
|
| 25 Agu 2023 |
JEF
|
A |
102.828 |
$34,73 |
$3.571.216 |
16.489.112
Langsung
|
+0,63%
|
Diakuisisi |
52,8%
(harga per 2026-08-18)
|
| 26 Juli 2023 |
JEF
|
J |
68.619 |
— |
— |
234.148
Tidak Langsung
|
-22,66%
|
Dilepas |
(harga per 2026-08-18)
|
| 26 Juli 2023 |
JEF
|
J |
68.619 |
— |
— |
16.386.284
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Mei 2023 |
JEF
|
A |
115.911 |
$30,51 |
$3.536.445 |
16.317.664
Langsung
|
+0,72%
|
Diakuisisi |
73,9%
(harga per 2026-08-18)
|
| 16 Maret 2023 |
JEF
|
G |
547.570 |
— |
— |
16.201.634
Langsung
|
+3,50%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Maret 2023 |
JEF
|
G |
547.570 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 16 Maret 2023 |
JEF
|
G |
4.501 |
— |
— |
271.906
Tidak Langsung
|
+1,68%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Maret 2023 |
JEF
|
G |
361.456 |
— |
— |
547.570
Tidak Langsung
|
+194,21%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Maret 2023 |
JEF
|
G |
365.957 |
— |
— |
302.768
Tidak Langsung
|
-54,72%
|
Dilepas |
(harga per 2026-08-18)
|
| 7 Maret 2023 |
JEF
|
G |
1.654 |
— |
— |
267.405
Tidak Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Maret 2023 |
JEF
|
G |
1.654 |
— |
— |
41.917
Tidak Langsung
|
-3,80%
|
Dilepas |
(harga per 2026-08-18)
|
| 7 Maret 2023 |
JEF
|
G |
58.708 |
— |
— |
15.654.064
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Maret 2023 |
JEF
|
G |
58.708 |
— |
— |
43.571
Tidak Langsung
|
-57,40%
|
Dilepas |
(harga per 2026-08-18)
|
| 28 Feb. 2023 |
JEF
|
F |
622.206 |
$37,76 |
$23.494.499 |
16.264.082
Langsung
|
-3,68%
|
Dilepas |
40,5%
(harga per 2026-08-18)
|
| 28 Feb. 2023 |
JEF
|
G |
668.725 |
— |
— |
668.725
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Feb. 2023 |
JEF
|
G |
668.725 |
— |
— |
15.595.357
Langsung
|
-4,11%
|
Dilepas |
(harga per 2026-08-18)
|
| 24 Feb. 2023 |
JEF
|
A |
99.753 |
$37,67 |
$3.757.696 |
15.595.357
Langsung
|
+0,64%
|
Diakuisisi |
40,9%
(harga per 2026-08-18)
|
| 7 Feb. 2023 |
JEF
|
G |
102.279 |
— |
— |
298.266
Tidak Langsung
|
+52,19%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Feb. 2023 |
JEF
|
G |
102.279 |
— |
— |
16.786.535
Langsung
|
-0,61%
|
Dilepas |
(harga per 2026-08-18)
|
| 24 Jan. 2023 |
JEF
|
F |
646.708 |
$38,37 |
$24.814.186 |
16.888.814
Langsung
|
-3,69%
|
Dilepas |
38,3%
(harga per 2026-08-18)
|
| 13 Jan. 2023 |
JEF
|
A |
284.636 |
— |
— |
17.535.522
Langsung
|
+1,65%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 11 Jan. 2023 |
JEF
|
G |
413.919 |
— |
— |
17.250.886
Langsung
|
+2,46%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 11 Jan. 2023 |
JEF
|
G |
413.919 |
— |
— |
195.987
Tidak Langsung
|
-67,87%
|
Dilepas |
(harga per 2026-08-18)
|
| 11 Jan. 2023 |
JEF
|
G |
9.951 |
— |
— |
265.751
Tidak Langsung
|
+3,89%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 11 Jan. 2023 |
JEF
|
G |
9.951 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 11 Jan. 2023 |
JEF
|
G |
609.906 |
— |
— |
609.906
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|