| 29 Jan. 2016 |
NNN
|
A |
416 |
$41,75 |
$17.368 |
61.299
Langsung
|
+0,68%
|
Diakuisisi |
10,3%
(harga per 2026-08-21)
|
| 29 Jan. 2016 |
NNN
|
A |
647 |
$41,75 |
$27.012 |
60.883
Langsung
|
+1,07%
|
Diakuisisi |
10,3%
(harga per 2026-08-21)
|
| 15 Jan. 2016 |
ARE
|
A |
174 |
— |
— |
28.906
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2016 |
ARE
|
A |
1.373 |
— |
— |
30.279
Langsung
|
+4,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Des. 2015 |
ARE
|
S |
3.528 |
$90,04 |
$317.661 |
28.732
Langsung
|
-10,94%
|
Dilepas |
-41,9%
(harga per 2026-08-21)
|
| 30 Okt. 2015 |
NNN
|
A |
703 |
$38,40 |
$26.995 |
60.236
Langsung
|
+1,18%
|
Diakuisisi |
20,0%
(harga per 2026-08-21)
|
| 30 Okt. 2015 |
NNN
|
A |
447 |
$38,40 |
$17.165 |
59.533
Langsung
|
+0,76%
|
Diakuisisi |
20,0%
(harga per 2026-08-21)
|
| 15 Okt. 2015 |
ARE
|
A |
179 |
— |
— |
32.260
Langsung
|
+0,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Juli 2015 |
NNN
|
A |
447 |
$36,74 |
$16.423 |
62.823
Langsung
|
+0,72%
|
Diakuisisi |
25,4%
(harga per 2026-08-21)
|
| 31 Juli 2015 |
NNN
|
A |
735 |
$36,74 |
$27.004 |
62.376
Langsung
|
+1,19%
|
Diakuisisi |
25,4%
(harga per 2026-08-21)
|
| 15 Juli 2015 |
ARE
|
A |
179 |
— |
— |
32.081
Langsung
|
+0,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2015 |
NNN
|
A |
577 |
$39,02 |
$22.515 |
61.641
Langsung
|
+0,94%
|
Diakuisisi |
18,1%
(harga per 2026-08-21)
|
| 30 April 2015 |
NNN
|
A |
415 |
$39,02 |
$16.193 |
61.064
Langsung
|
+0,68%
|
Diakuisisi |
18,1%
(harga per 2026-08-21)
|
| 15 April 2015 |
ARE
|
A |
168 |
— |
— |
31.902
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2015 |
NNN
|
A |
525 |
$42,84 |
$22.491 |
60.649
Langsung
|
+0,87%
|
Diakuisisi |
7,5%
(harga per 2026-08-21)
|
| 30 Jan. 2015 |
NNN
|
A |
375 |
$42,84 |
$16.065 |
60.124
Langsung
|
+0,63%
|
Diakuisisi |
7,5%
(harga per 2026-08-21)
|
| 15 Jan. 2015 |
ARE
|
A |
1.155 |
— |
— |
31.734
Langsung
|
+3,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2015 |
ARE
|
A |
163 |
— |
— |
30.579
Langsung
|
+0,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Okt. 2014 |
NNN
|
A |
595 |
$37,80 |
$22.491 |
59.749
Langsung
|
+1,01%
|
Diakuisisi |
21,9%
(harga per 2026-08-21)
|
| 31 Okt. 2014 |
NNN
|
A |
420 |
$37,80 |
$15.876 |
59.154
Langsung
|
+0,72%
|
Diakuisisi |
21,9%
(harga per 2026-08-21)
|
| 15 Okt. 2014 |
ARE
|
A |
187 |
— |
— |
30.416
Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Juli 2014 |
NNN
|
A |
628 |
$35,84 |
$22.508 |
58.734
Langsung
|
+1,08%
|
Diakuisisi |
28,5%
(harga per 2026-08-21)
|
| 31 Juli 2014 |
NNN
|
A |
423 |
$35,84 |
$15.160 |
58.106
Langsung
|
+0,73%
|
Diakuisisi |
28,5%
(harga per 2026-08-21)
|
| 15 Juli 2014 |
ARE
|
A |
190 |
— |
— |
30.229
Langsung
|
+0,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2014 |
NNN
|
A |
656 |
$34,27 |
$22.481 |
57.683
Langsung
|
+1,15%
|
Diakuisisi |
34,4%
(harga per 2026-08-21)
|
| 30 April 2014 |
NNN
|
A |
436 |
$34,27 |
$14.942 |
57.027
Langsung
|
+0,77%
|
Diakuisisi |
34,4%
(harga per 2026-08-21)
|
| 15 April 2014 |
ARE
|
A |
193 |
— |
— |
30.039
Langsung
|
+0,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Maret 2014 |
ARE
|
G |
4.547 |
— |
— |
29.846
Langsung
|
-13,22%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Maret 2014 |
NNN
|
G |
3.737 |
— |
— |
3.737
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2014 |
ARE
|
A |
1.518 |
— |
— |
34.393
Langsung
|
+4,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2014 |
NNN
|
A |
680 |
$33,11 |
$22.515 |
56.591
Langsung
|
+1,22%
|
Diakuisisi |
39,1%
(harga per 2026-08-21)
|
| 31 Jan. 2014 |
NNN
|
A |
447 |
$33,11 |
$14.800 |
55.911
Langsung
|
+0,81%
|
Diakuisisi |
39,1%
(harga per 2026-08-21)
|
| 15 Jan. 2014 |
ARE
|
A |
209 |
— |
— |
32.875
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Okt. 2013 |
NNN
|
A |
644 |
$34,91 |
$22.482 |
55.464
Langsung
|
+1,17%
|
Diakuisisi |
32,0%
(harga per 2026-08-21)
|
| 31 Okt. 2013 |
NNN
|
A |
419 |
$34,91 |
$14.627 |
54.820
Langsung
|
+0,77%
|
Diakuisisi |
32,0%
(harga per 2026-08-21)
|
| 15 Okt. 2013 |
ARE
|
A |
215 |
— |
— |
32.666
Langsung
|
+0,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Juli 2013 |
NNN
|
A |
643 |
$34,99 |
$22.499 |
54.401
Langsung
|
+1,20%
|
Diakuisisi |
31,7%
(harga per 2026-08-21)
|
| 31 Juli 2013 |
NNN
|
A |
403 |
$34,99 |
$14.101 |
53.758
Langsung
|
+0,76%
|
Diakuisisi |
31,7%
(harga per 2026-08-21)
|
| 15 Juli 2013 |
ARE
|
A |
185 |
— |
— |
32.451
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2013 |
NNN
|
A |
509 |
$39,35 |
$20.029 |
53.353
Langsung
|
+0,96%
|
Diakuisisi |
17,1%
(harga per 2026-08-21)
|
| 30 April 2013 |
NNN
|
A |
355 |
$39,35 |
$13.969 |
52.844
Langsung
|
+0,68%
|
Diakuisisi |
17,1%
(harga per 2026-08-21)
|
| 15 April 2013 |
ARE
|
A |
166 |
— |
— |
32.266
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2013 |
NNN
|
A |
627 |
$31,88 |
$19.989 |
52.489
Langsung
|
+1,21%
|
Diakuisisi |
44,5%
(harga per 2026-08-21)
|
| 31 Jan. 2013 |
NNN
|
A |
432 |
$31,88 |
$13.772 |
51.862
Langsung
|
+0,84%
|
Diakuisisi |
44,5%
(harga per 2026-08-21)
|
| 15 Jan. 2013 |
ARE
|
A |
150 |
— |
— |
32.100
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2012 |
ARE
|
A |
1.587 |
— |
— |
31.950
Langsung
|
+5,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Okt. 2012 |
NNN
|
A |
634 |
$31,54 |
$19.996 |
51.430
Langsung
|
+1,25%
|
Diakuisisi |
46,1%
(harga per 2026-08-21)
|
| 31 Okt. 2012 |
NNN
|
A |
432 |
$31,54 |
$13.625 |
50.796
Langsung
|
+0,86%
|
Diakuisisi |
46,1%
(harga per 2026-08-21)
|
| 15 Okt. 2012 |
ARE
|
A |
139 |
— |
— |
30.363
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Juli 2012 |
NNN
|
A |
682 |
$29,35 |
$20.017 |
50.364
Langsung
|
+1,37%
|
Diakuisisi |
57,0%
(harga per 2026-08-21)
|
| 31 Juli 2012 |
NNN
|
A |
446 |
$29,35 |
$13.090 |
49.682
Langsung
|
+0,91%
|
Diakuisisi |
57,0%
(harga per 2026-08-21)
|
| 13 Juli 2012 |
ARE
|
A |
133 |
— |
— |
30.224
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2012 |
NNN
|
A |
730 |
$27,38 |
$19.987 |
49.236
Langsung
|
+1,50%
|
Diakuisisi |
68,3%
(harga per 2026-08-21)
|
| 30 April 2012 |
NNN
|
A |
472 |
$27,38 |
$12.923 |
48.506
Langsung
|
+0,98%
|
Diakuisisi |
68,3%
(harga per 2026-08-21)
|
| 13 April 2012 |
ARE
|
A |
132 |
— |
— |
30.091
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2012 |
NNN
|
A |
735 |
$27,21 |
$19.999 |
48.034
Langsung
|
+1,55%
|
Diakuisisi |
69,3%
(harga per 2026-08-21)
|
| 31 Jan. 2012 |
NNN
|
A |
468 |
$27,21 |
$12.734 |
47.299
Langsung
|
+1,00%
|
Diakuisisi |
69,3%
(harga per 2026-08-21)
|
| 17 Jan. 2012 |
ARE
|
A |
132 |
— |
— |
29.959
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2011 |
ARE
|
A |
1.595 |
— |
— |
29.827
Langsung
|
+5,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Okt. 2011 |
NNN
|
A |
733 |
$27,30 |
$20.011 |
46.831
Langsung
|
+1,59%
|
Diakuisisi |
68,8%
(harga per 2026-08-21)
|
| 31 Okt. 2011 |
NNN
|
A |
460 |
$27,30 |
$12.558 |
46.098
Langsung
|
+1,01%
|
Diakuisisi |
68,8%
(harga per 2026-08-21)
|
| 17 Okt. 2011 |
ARE
|
A |
138 |
— |
— |
28.232
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juli 2011 |
NNN
|
A |
588 |
$25,10 |
$14.759 |
45.638
Langsung
|
+1,31%
|
Diakuisisi |
83,5%
(harga per 2026-08-21)
|
| 29 Juli 2011 |
NNN
|
A |
493 |
$25,10 |
$12.374 |
45.050
Langsung
|
+1,11%
|
Diakuisisi |
83,5%
(harga per 2026-08-21)
|
| 15 Juli 2011 |
ARE
|
A |
103 |
— |
— |
28.094
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 April 2011 |
NNN
|
A |
558 |
$26,43 |
$14.748 |
44.557
Langsung
|
+1,27%
|
Diakuisisi |
74,3%
(harga per 2026-08-21)
|
| 29 April 2011 |
NNN
|
A |
455 |
$26,43 |
$12.026 |
43.999
Langsung
|
+1,04%
|
Diakuisisi |
74,3%
(harga per 2026-08-21)
|
| 15 April 2011 |
ARE
|
A |
108 |
— |
— |
27.991
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2011 |
NNN
|
A |
598 |
$24,67 |
$14.753 |
43.544
Langsung
|
+1,39%
|
Diakuisisi |
86,7%
(harga per 2026-08-21)
|
| 31 Jan. 2011 |
NNN
|
A |
480 |
$24,67 |
$11.842 |
42.946
Langsung
|
+1,13%
|
Diakuisisi |
86,7%
(harga per 2026-08-21)
|
| 17 Jan. 2011 |
ARE
|
A |
110 |
— |
— |
27.883
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2010 |
ARE
|
A |
1.365 |
— |
— |
27.773
Langsung
|
+5,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Okt. 2010 |
NNN
|
A |
432 |
$27,05 |
$11.686 |
42.466
Langsung
|
+1,03%
|
Diakuisisi |
70,3%
(harga per 2026-08-21)
|
| 29 Okt. 2010 |
NNN
|
A |
545 |
$27,05 |
$14.742 |
42.034
Langsung
|
+1,31%
|
Diakuisisi |
70,3%
(harga per 2026-08-21)
|
| 15 Okt. 2010 |
ARE
|
A |
88 |
— |
— |
26.408
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juli 2010 |
NNN
|
A |
488 |
$23,23 |
$11.336 |
41.489
Langsung
|
+1,19%
|
Diakuisisi |
98,3%
(harga per 2026-08-21)
|
| 30 Juli 2010 |
NNN
|
A |
635 |
$23,23 |
$14.751 |
41.001
Langsung
|
+1,57%
|
Diakuisisi |
98,3%
(harga per 2026-08-21)
|
| 15 Juli 2010 |
ARE
|
A |
96 |
— |
— |
26.320
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2010 |
NNN
|
A |
459 |
$24,36 |
$11.181 |
40.366
Langsung
|
+1,15%
|
Diakuisisi |
89,1%
(harga per 2026-08-21)
|
| 30 April 2010 |
NNN
|
A |
606 |
$24,36 |
$14.762 |
39.907
Langsung
|
+1,54%
|
Diakuisisi |
89,1%
(harga per 2026-08-21)
|
| 15 April 2010 |
ARE
|
A |
91 |
— |
— |
26.224
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Jan. 2010 |
NNN
|
A |
549 |
$20,00 |
$10.980 |
39.301
Langsung
|
+1,42%
|
Diakuisisi |
130,4%
(harga per 2026-08-21)
|
| 29 Jan. 2010 |
NNN
|
A |
737 |
$20,00 |
$14.740 |
38.752
Langsung
|
+1,94%
|
Diakuisisi |
130,4%
(harga per 2026-08-21)
|
| 15 Jan. 2010 |
ARE
|
A |
101 |
— |
— |
26.133
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2010 |
ARE
|
A |
1.574 |
— |
— |
26.032
Langsung
|
+6,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Okt. 2009 |
NNN
|
A |
2.186 |
$19,85 |
$43.392 |
38.015
Langsung
|
+6,10%
|
Diakuisisi |
132,1%
(harga per 2026-08-21)
|
| 15 Okt. 2009 |
ARE
|
A |
117 |
— |
— |
24.458
Langsung
|
+0,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Agu 2009 |
NNN
|
M |
2.500 |
$14,57 |
$36.425 |
0
Langsung
|
-100,00%
|
Dilepas |
216,2%
(harga per 2026-08-21)
|
| 25 Agu 2009 |
NNN
|
M |
2.500 |
$13,20 |
$33.000 |
0
Langsung
|
-100,00%
|
Dilepas |
249,0%
(harga per 2026-08-21)
|
| 25 Agu 2009 |
NNN
|
M |
2.500 |
$11,15 |
$27.875 |
0
Langsung
|
-100,00%
|
Dilepas |
313,2%
(harga per 2026-08-21)
|
| 25 Agu 2009 |
NNN
|
S |
2.500 |
$20,60 |
$51.500 |
35.829
Langsung
|
-6,52%
|
Dilepas |
123,6%
(harga per 2026-08-21)
|
| 25 Agu 2009 |
NNN
|
M |
2.500 |
$14,57 |
$36.425 |
38.329
Langsung
|
+6,98%
|
Diakuisisi |
216,2%
(harga per 2026-08-21)
|
| 25 Agu 2009 |
NNN
|
S |
2.500 |
$20,60 |
$51.500 |
35.829
Langsung
|
-6,52%
|
Dilepas |
123,6%
(harga per 2026-08-21)
|
| 25 Agu 2009 |
NNN
|
M |
2.500 |
$13,20 |
$33.000 |
38.329
Langsung
|
+6,98%
|
Diakuisisi |
249,0%
(harga per 2026-08-21)
|
| 25 Agu 2009 |
NNN
|
S |
2.500 |
$20,60 |
$51.500 |
35.829
Langsung
|
-6,52%
|
Dilepas |
123,6%
(harga per 2026-08-21)
|
| 25 Agu 2009 |
NNN
|
M |
2.500 |
$11,15 |
$27.875 |
38.329
Langsung
|
+6,98%
|
Diakuisisi |
313,2%
(harga per 2026-08-21)
|
| 31 Juli 2009 |
NNN
|
A |
2.082 |
$19,57 |
$40.745 |
35.829
Langsung
|
+6,17%
|
Diakuisisi |
135,4%
(harga per 2026-08-21)
|
| 15 Juli 2009 |
ARE
|
A |
182 |
— |
— |
24.341
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2009 |
NNN
|
A |
2.243 |
$17,79 |
$39.903 |
33.747
Langsung
|
+7,12%
|
Diakuisisi |
159,0%
(harga per 2026-08-21)
|
| 15 April 2009 |
ARE
|
A |
355 |
— |
— |
24.159
Langsung
|
+1,49%
|
Diakuisisi |
(harga per 2026-08-21)
|