| 31 Jan. 2014 |
DDT
|
A |
275 |
$88,18 |
$24.250 |
3.224
Langsung
|
+9,33%
|
Diakuisisi |
-70,3%
(harga per 2026-08-20)
|
| 30 Des. 2013 |
DDT
|
A |
52 |
$96,68 |
$5.027 |
2.949
Langsung
|
+1,79%
|
Diakuisisi |
-72,9%
(harga per 2026-08-20)
|
| 25 Nov. 2013 |
DDT
|
A |
44 |
$91,09 |
$4.008 |
2.897
Langsung
|
+1,54%
|
Diakuisisi |
-71,2%
(harga per 2026-08-20)
|
| 5 Nov. 2013 |
DDT
|
A |
2 |
$81,93 |
$164 |
2.853
Langsung
|
+0,07%
|
Diakuisisi |
-68,0%
(harga per 2026-08-20)
|
| 28 Okt. 2013 |
DDT
|
A |
48 |
$83,58 |
$4.012 |
2.851
Langsung
|
+1,71%
|
Diakuisisi |
-68,6%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
DDT
|
A |
64 |
$78,68 |
$5.036 |
2.803
Langsung
|
+2,34%
|
Diakuisisi |
-66,7%
(harga per 2026-08-20)
|
| 26 Agu 2013 |
DDT
|
A |
52 |
$78,16 |
$4.064 |
2.739
Langsung
|
+1,94%
|
Diakuisisi |
-66,4%
(harga per 2026-08-20)
|
| 6 Agu 2013 |
DDT
|
A |
1 |
$84,55 |
$85 |
2.687
Langsung
|
+0,04%
|
Diakuisisi |
-69,0%
(harga per 2026-08-20)
|
| 29 Juli 2013 |
DDT
|
A |
49 |
$81,96 |
$4.016 |
2.686
Langsung
|
+1,86%
|
Diakuisisi |
-68,0%
(harga per 2026-08-20)
|
| 2 Juli 2013 |
DDT
|
A |
61 |
$82,44 |
$5.029 |
2.637
Langsung
|
+2,37%
|
Diakuisisi |
-68,2%
(harga per 2026-08-20)
|
| 30 Mei 2013 |
DDT
|
S |
7.964 |
$92,88 |
$739.696 |
0
Langsung
|
-100,00%
|
Dilepas |
-71,8%
(harga per 2026-08-20)
|
| 28 Mei 2013 |
DDT
|
A |
42 |
$93,88 |
$3.943 |
2.576
Langsung
|
+1,66%
|
Diakuisisi |
-72,1%
(harga per 2026-08-20)
|
| 7 Mei 2013 |
DDT
|
A |
1 |
$85,61 |
$86 |
2.534
Langsung
|
+0,04%
|
Diakuisisi |
-69,4%
(harga per 2026-08-20)
|
| 29 April 2013 |
DDT
|
A |
95 |
$82,59 |
$7.846 |
2.533
Langsung
|
+3,90%
|
Diakuisisi |
-68,2%
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
DDT
|
A |
265 |
$85,31 |
$22.607 |
2.438
Langsung
|
+12,20%
|
Diakuisisi |
-69,3%
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
DDT
|
A |
256 |
$85,31 |
$21.839 |
2.429
Langsung
|
+11,78%
|
Diakuisisi |
-69,3%
(harga per 2026-08-20)
|
| 28 Des. 2012 |
DDT
|
A |
71 |
$81,19 |
$5.764 |
2.173
Langsung
|
+3,38%
|
Diakuisisi |
-67,7%
(harga per 2026-08-20)
|
| 26 Des. 2012 |
DDT
|
A |
120 |
$83,27 |
$9.992 |
2.102
Langsung
|
+6,05%
|
Diakuisisi |
-68,5%
(harga per 2026-08-20)
|
| 19 Nov. 2012 |
DDT
|
A |
46 |
$84,48 |
$3.886 |
1.982
Langsung
|
+2,38%
|
Diakuisisi |
-69,0%
(harga per 2026-08-20)
|
| 2 Nov. 2012 |
DDT
|
A |
1 |
$79,42 |
$79 |
1.936
Langsung
|
+0,05%
|
Diakuisisi |
-67,0%
(harga per 2026-08-20)
|
| 22 Okt. 2012 |
DDT
|
A |
50 |
$77,08 |
$3.854 |
1.935
Langsung
|
+2,65%
|
Diakuisisi |
-66,0%
(harga per 2026-08-20)
|
| 24 Sep. 2012 |
DDT
|
A |
63 |
$76,24 |
$4.803 |
1.885
Langsung
|
+3,46%
|
Diakuisisi |
-65,6%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
DDT
|
A |
51 |
$75,28 |
$3.839 |
13.606
Langsung
|
+0,38%
|
Diakuisisi |
-65,2%
(harga per 2026-08-20)
|
| 15 Agu 2012 |
DDT
|
S |
11.784 |
$74,30 |
$875.551 |
1.822
Langsung
|
-86,61%
|
Dilepas |
-64,7%
(harga per 2026-08-20)
|
| 2 Agu 2012 |
DDT
|
A |
1 |
$65,02 |
$65 |
13.555
Langsung
|
+0,01%
|
Diakuisisi |
-59,7%
(harga per 2026-08-20)
|
| 23 Juli 2012 |
DDT
|
A |
60 |
$63,97 |
$3.838 |
13.554
Langsung
|
+0,44%
|
Diakuisisi |
-59,0%
(harga per 2026-08-20)
|
| 25 Juni 2012 |
DDT
|
A |
75 |
$64,38 |
$4.828 |
13.494
Langsung
|
+0,56%
|
Diakuisisi |
-59,3%
(harga per 2026-08-20)
|
| 18 Mei 2012 |
DDT
|
A |
58 |
$64,83 |
$3.760 |
13.419
Langsung
|
+0,43%
|
Diakuisisi |
-59,5%
(harga per 2026-08-20)
|
| 2 Mei 2012 |
DDT
|
A |
1 |
$65,78 |
$66 |
13.361
Langsung
|
+0,01%
|
Diakuisisi |
-60,1%
(harga per 2026-08-20)
|
| 23 April 2012 |
DDT
|
A |
85 |
$63,32 |
$5.382 |
13.360
Langsung
|
+0,64%
|
Diakuisisi |
-58,6%
(harga per 2026-08-20)
|
| 8 Maret 2012 |
DDT
|
S |
7.500 |
$61,84 |
$463.800 |
13.275
Langsung
|
-36,10%
|
Dilepas |
-57,6%
(harga per 2026-08-20)
|
| 24 Feb. 2012 |
DDT
|
A |
380 |
$56,39 |
$21.428 |
20.775
Langsung
|
+1,86%
|
Diakuisisi |
-53,5%
(harga per 2026-08-20)
|
| 31 Jan. 2012 |
DDT
|
A |
8 |
$44,57 |
$357 |
20.395
Langsung
|
+0,04%
|
Diakuisisi |
-41,2%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
DDT
|
A |
122 |
$45,05 |
$5.496 |
20.387
Langsung
|
+0,60%
|
Diakuisisi |
-41,8%
(harga per 2026-08-20)
|
| 21 Nov. 2011 |
DDT
|
A |
75 |
$48,71 |
$3.653 |
20.265
Langsung
|
+0,37%
|
Diakuisisi |
-46,2%
(harga per 2026-08-20)
|
| 1 Nov. 2011 |
DDT
|
A |
7 |
$50,82 |
$356 |
20.190
Langsung
|
+0,03%
|
Diakuisisi |
-48,4%
(harga per 2026-08-20)
|
| 24 Okt. 2011 |
DDT
|
A |
70 |
$52,02 |
$3.641 |
20.183
Langsung
|
+0,35%
|
Diakuisisi |
-49,6%
(harga per 2026-08-20)
|
| 26 Sep. 2011 |
DDT
|
A |
99 |
$46,03 |
$4.557 |
20.113
Langsung
|
+0,49%
|
Diakuisisi |
-43,0%
(harga per 2026-08-20)
|
| 22 Agu 2011 |
DDT
|
A |
90 |
$40,48 |
$3.643 |
20.014
Langsung
|
+0,45%
|
Diakuisisi |
-35,2%
(harga per 2026-08-20)
|
| 2 Agu 2011 |
DDT
|
A |
6 |
$55,61 |
$334 |
19.924
Langsung
|
+0,03%
|
Diakuisisi |
-52,8%
(harga per 2026-08-20)
|
| 25 Juli 2011 |
DDT
|
A |
80 |
$59,40 |
$4.752 |
19.918
Langsung
|
+0,40%
|
Diakuisisi |
-55,9%
(harga per 2026-08-20)
|
| 27 Juni 2011 |
DDT
|
A |
123 |
$51,84 |
$6.376 |
19.838
Langsung
|
+0,62%
|
Diakuisisi |
-49,4%
(harga per 2026-08-20)
|
| 23 Mei 2011 |
DDT
|
A |
97 |
$52,71 |
$5.113 |
19.715
Langsung
|
+0,49%
|
Diakuisisi |
-50,2%
(harga per 2026-08-20)
|
| 3 Mei 2011 |
DDT
|
A |
6 |
$46,40 |
$278 |
19.618
Langsung
|
+0,03%
|
Diakuisisi |
-43,5%
(harga per 2026-08-20)
|
| 25 April 2011 |
DDT
|
A |
45 |
$45,82 |
$2.062 |
19.612
Langsung
|
+0,23%
|
Diakuisisi |
-42,8%
(harga per 2026-08-20)
|
| 12 April 2011 |
DDT
|
M |
20.561 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 April 2011 |
DDT
|
S |
20.561 |
$43,26 |
$889.469 |
19.567
Langsung
|
-51,24%
|
Dilepas |
-39,4%
(harga per 2026-08-20)
|
| 12 April 2011 |
DDT
|
M |
20.561 |
$25,74 |
$529.240 |
40.128
Langsung
|
+105,08%
|
Diakuisisi |
1,9%
(harga per 2026-08-20)
|
| 11 April 2011 |
DDT
|
M |
7.244 |
— |
— |
20.561
Langsung
|
+54,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 April 2011 |
DDT
|
S |
7.244 |
$43,00 |
$311.492 |
19.567
Langsung
|
-27,02%
|
Dilepas |
-39,0%
(harga per 2026-08-20)
|
| 11 April 2011 |
DDT
|
M |
7.244 |
$25,74 |
$186.461 |
26.811
Langsung
|
+37,02%
|
Diakuisisi |
1,9%
(harga per 2026-08-20)
|
| 11 Maret 2011 |
DDT
|
S |
25.595 |
$42,00 |
$1.074.990 |
19.567
Langsung
|
-56,67%
|
Dilepas |
-37,6%
(harga per 2026-08-20)
|
| 11 Maret 2011 |
DDT
|
M |
25.595 |
$25,74 |
$658.815 |
45.162
Langsung
|
+130,81%
|
Diakuisisi |
1,9%
(harga per 2026-08-20)
|
| 9 Maret 2011 |
DDT
|
S |
6.600 |
$42,00 |
$277.200 |
19.567
Langsung
|
-25,22%
|
Dilepas |
-37,6%
(harga per 2026-08-20)
|
| 9 Maret 2011 |
DDT
|
M |
6.600 |
$25,74 |
$169.884 |
26.167
Langsung
|
+33,73%
|
Diakuisisi |
1,9%
(harga per 2026-08-20)
|
| 8 Maret 2011 |
DDT
|
M |
25.595 |
— |
— |
27.805
Langsung
|
+1158,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2011 |
DDT
|
M |
6.600 |
— |
— |
53.400
Langsung
|
+14,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2011 |
DDT
|
A |
465 |
$39,52 |
$18.377 |
19.567
Langsung
|
+2,43%
|
Diakuisisi |
-33,6%
(harga per 2026-08-20)
|
| 2 Feb. 2011 |
DDT
|
A |
7 |
$38,74 |
$271 |
19.958
Langsung
|
+0,04%
|
Diakuisisi |
-32,3%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
DDT
|
A |
137 |
$37,93 |
$5.196 |
19.951
Langsung
|
+0,69%
|
Diakuisisi |
-30,9%
(harga per 2026-08-20)
|
| 22 Nov. 2010 |
DDT
|
A |
109 |
$31,84 |
$3.471 |
19.814
Langsung
|
+0,55%
|
Diakuisisi |
-17,6%
(harga per 2026-08-20)
|
| 2 Nov. 2010 |
DDT
|
A |
10 |
$25,68 |
$257 |
19.705
Langsung
|
+0,05%
|
Diakuisisi |
2,1%
(harga per 2026-08-20)
|
| 25 Okt. 2010 |
DDT
|
A |
127 |
$27,33 |
$3.471 |
19.695
Langsung
|
+0,65%
|
Diakuisisi |
-4,0%
(harga per 2026-08-20)
|
| 27 Sep. 2010 |
DDT
|
A |
181 |
$23,91 |
$4.328 |
19.568
Langsung
|
+0,93%
|
Diakuisisi |
9,7%
(harga per 2026-08-20)
|
| 23 Agu 2010 |
DDT
|
A |
161 |
$21,56 |
$3.471 |
19.387
Langsung
|
+0,84%
|
Diakuisisi |
21,6%
(harga per 2026-08-20)
|
| 3 Agu 2010 |
DDT
|
A |
10 |
$23,54 |
$235 |
19.227
Langsung
|
+0,05%
|
Diakuisisi |
11,4%
(harga per 2026-08-20)
|
| 26 Juli 2010 |
DDT
|
A |
145 |
$23,84 |
$3.457 |
19.217
Langsung
|
+0,76%
|
Diakuisisi |
10,0%
(harga per 2026-08-20)
|
| 28 Juni 2010 |
DDT
|
A |
150 |
$23,33 |
$3.500 |
19.072
Langsung
|
+0,79%
|
Diakuisisi |
12,4%
(harga per 2026-08-20)
|
| 4 Mei 2010 |
DDT
|
A |
8 |
$28,49 |
$228 |
18.922
Langsung
|
+0,04%
|
Diakuisisi |
-8,0%
(harga per 2026-08-20)
|