| 5 Mei 2015 |
CLMB
|
F |
95 |
$17,78 |
$1.689 |
25.879
Langsung
|
-0,37%
|
Dilepas |
540,3%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
CLMB
|
F |
96 |
$17,06 |
$1.638 |
25.974
Langsung
|
-0,37%
|
Dilepas |
567,3%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
CLMB
|
A |
4.000 |
— |
— |
26.070
Langsung
|
+18,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Nov. 2014 |
CLMB
|
F |
172 |
$17,19 |
$2.957 |
22.070
Langsung
|
-0,77%
|
Dilepas |
562,2%
(harga per 2026-08-20)
|
| 5 Agu 2014 |
CLMB
|
F |
173 |
$17,15 |
$2.967 |
22.242
Langsung
|
-0,77%
|
Dilepas |
563,8%
(harga per 2026-08-20)
|
| 5 Mei 2014 |
CLMB
|
F |
201 |
$15,92 |
$3.200 |
22.415
Langsung
|
-0,89%
|
Dilepas |
615,1%
(harga per 2026-08-20)
|
| 12 Feb. 2014 |
CLMB
|
F |
442 |
$15,40 |
$6.807 |
22.616
Langsung
|
-1,92%
|
Dilepas |
639,2%
(harga per 2026-08-20)
|
| 5 Nov. 2013 |
CLMB
|
F |
370 |
$13,44 |
$4.973 |
23.058
Langsung
|
-1,58%
|
Dilepas |
747,0%
(harga per 2026-08-20)
|
| 5 Agu 2013 |
CLMB
|
F |
367 |
$12,53 |
$4.599 |
23.428
Langsung
|
-1,54%
|
Dilepas |
808,5%
(harga per 2026-08-20)
|
| 6 Mei 2013 |
CLMB
|
F |
427 |
$11,94 |
$5.098 |
23.795
Langsung
|
-1,76%
|
Dilepas |
853,4%
(harga per 2026-08-20)
|
| 5 Feb. 2013 |
CLMB
|
F |
434 |
$12,54 |
$5.442 |
24.222
Langsung
|
-1,76%
|
Dilepas |
807,8%
(harga per 2026-08-20)
|
| 5 Nov. 2012 |
CLMB
|
P |
1.000 |
$12,63 |
$12.630 |
24.656
Langsung
|
+4,23%
|
Diakuisisi |
801,3%
(harga per 2026-08-20)
|
| 5 Nov. 2012 |
CLMB
|
F |
375 |
$12,61 |
$4.729 |
23.656
Langsung
|
-1,56%
|
Dilepas |
802,8%
(harga per 2026-08-20)
|
| 6 Agu 2012 |
CLMB
|
F |
692 |
$12,66 |
$8.761 |
24.031
Langsung
|
-2,80%
|
Dilepas |
799,2%
(harga per 2026-08-20)
|
| 7 Mei 2012 |
CLMB
|
F |
707 |
$13,10 |
$9.262 |
24.723
Langsung
|
-2,78%
|
Dilepas |
769,0%
(harga per 2026-08-20)
|
| 8 Feb. 2012 |
CLMB
|
F |
772 |
$12,75 |
$9.843 |
25.430
Langsung
|
-2,95%
|
Dilepas |
792,9%
(harga per 2026-08-20)
|
| 7 Nov. 2011 |
CLMB
|
F |
689 |
$12,10 |
$8.337 |
26.202
Langsung
|
-2,56%
|
Dilepas |
840,8%
(harga per 2026-08-20)
|
| 5 Agu 2011 |
CLMB
|
F |
680 |
$11,32 |
$7.698 |
26.891
Langsung
|
-2,47%
|
Dilepas |
905,7%
(harga per 2026-08-20)
|
| 6 Mei 2011 |
CLMB
|
F |
725 |
$13,99 |
$10.143 |
27.571
Langsung
|
-2,56%
|
Dilepas |
713,7%
(harga per 2026-08-20)
|
| 7 Feb. 2011 |
CLMB
|
F |
784 |
$14,44 |
$11.321 |
28.296
Langsung
|
-2,70%
|
Dilepas |
688,4%
(harga per 2026-08-20)
|
| 5 Nov. 2010 |
CLMB
|
F |
686 |
$11,44 |
$7.848 |
29.080
Langsung
|
-2,30%
|
Dilepas |
895,1%
(harga per 2026-08-20)
|
| 5 Agu 2010 |
CLMB
|
F |
673 |
$9,85 |
$6.629 |
29.766
Langsung
|
-2,21%
|
Dilepas |
1055,7%
(harga per 2026-08-20)
|
| 5 Mei 2010 |
CLMB
|
F |
781 |
$9,67 |
$7.552 |
30.439
Langsung
|
-2,50%
|
Dilepas |
1077,2%
(harga per 2026-08-20)
|
| 9 Feb. 2010 |
CLMB
|
A |
10.000 |
— |
— |
31.220
Langsung
|
+47,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2010 |
CLMB
|
F |
778 |
$8,57 |
$6.667 |
21.220
Langsung
|
-3,54%
|
Dilepas |
1228,4%
(harga per 2026-08-20)
|
| 5 Nov. 2009 |
CLMB
|
F |
448 |
$7,90 |
$3.539 |
21.998
Langsung
|
-2,00%
|
Dilepas |
1341,0%
(harga per 2026-08-20)
|
| 6 Agu 2009 |
CLMB
|
F |
450 |
$8,25 |
$3.712 |
22.446
Langsung
|
-1,97%
|
Dilepas |
1279,9%
(harga per 2026-08-20)
|
| 5 Mei 2009 |
CLMB
|
A |
10.000 |
— |
— |
22.896
Langsung
|
+77,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2009 |
CLMB
|
F |
448 |
$7,55 |
$3.382 |
12.896
Langsung
|
-3,36%
|
Dilepas |
1407,8%
(harga per 2026-08-20)
|
| 5 Feb. 2009 |
CLMB
|
F |
261 |
$7,06 |
$1.843 |
13.344
Langsung
|
-1,92%
|
Dilepas |
1512,5%
(harga per 2026-08-20)
|
| 5 Nov. 2008 |
CLMB
|
F |
251 |
$7,74 |
$1.943 |
13.605
Langsung
|
-1,81%
|
Dilepas |
1370,8%
(harga per 2026-08-20)
|
| 5 Agu 2008 |
CLMB
|
F |
329 |
$8,85 |
$2.912 |
13.856
Langsung
|
-2,32%
|
Dilepas |
1186,3%
(harga per 2026-08-20)
|
| 7 Mei 2008 |
CLMB
|
F |
304 |
$10,14 |
$3.083 |
14.185
Langsung
|
-2,10%
|
Dilepas |
1022,7%
(harga per 2026-08-20)
|
| 5 Feb. 2008 |
CLMB
|
F |
312 |
$10,68 |
$3.332 |
14.489
Langsung
|
-2,11%
|
Dilepas |
965,9%
(harga per 2026-08-20)
|
| 5 Feb. 2008 |
CLMB
|
A |
5.000 |
— |
— |
14.801
Langsung
|
+51,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Nov. 2007 |
CLMB
|
F |
199 |
$10,75 |
$2.139 |
9.801
Langsung
|
-1,99%
|
Dilepas |
959,0%
(harga per 2026-08-20)
|
| 19 Nov. 2007 |
CLMB
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|