| 1 Juli 2016 |
MTB
|
A |
176 |
$118,23 |
$20.808 |
20.198
Langsung
|
+0,88%
|
Diakuisisi |
104,5%
(harga per 2026-08-20)
|
| 1 April 2016 |
MTB
|
A |
215 |
$111,00 |
$23.865 |
20.022
Langsung
|
+1,09%
|
Diakuisisi |
117,8%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
MTB
|
A |
159 |
$121,18 |
$19.268 |
19.807
Langsung
|
+0,81%
|
Diakuisisi |
99,5%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
MTB
|
A |
146 |
$121,95 |
$17.805 |
19.648
Langsung
|
+0,75%
|
Diakuisisi |
98,2%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
MTB
|
A |
179 |
$124,93 |
$22.362 |
19.502
Langsung
|
+0,93%
|
Diakuisisi |
93,5%
(harga per 2026-08-20)
|
| 1 April 2015 |
MTB
|
A |
160 |
$127,00 |
$20.320 |
19.323
Langsung
|
+0,83%
|
Diakuisisi |
90,4%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
MTB
|
A |
170 |
$125,62 |
$21.355 |
19.163
Langsung
|
+0,90%
|
Diakuisisi |
92,4%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
MTB
|
A |
157 |
$123,29 |
$19.357 |
18.993
Langsung
|
+0,83%
|
Diakuisisi |
96,1%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
MTB
|
A |
152 |
$124,05 |
$18.856 |
18.836
Langsung
|
+0,81%
|
Diakuisisi |
94,9%
(harga per 2026-08-20)
|
| 1 April 2014 |
MTB
|
A |
176 |
$121,30 |
$21.349 |
18.684
Langsung
|
+0,95%
|
Diakuisisi |
99,3%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
MTB
|
A |
183 |
$116,42 |
$21.305 |
18.508
Langsung
|
+1,00%
|
Diakuisisi |
107,6%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
MTB
|
A |
155 |
$111,92 |
$17.348 |
18.325
Langsung
|
+0,85%
|
Diakuisisi |
116,0%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
MTB
|
A |
182 |
$111,75 |
$20.338 |
18.170
Langsung
|
+1,01%
|
Diakuisisi |
116,3%
(harga per 2026-08-20)
|
| 29 Maret 2013 |
MTB
|
A |
202 |
$103,16 |
$20.838 |
17.988
Langsung
|
+1,14%
|
Diakuisisi |
134,3%
(harga per 2026-08-20)
|
| 12 Maret 2013 |
MTB
|
P |
1.250 |
$104,17 |
$130.212 |
17.786
Langsung
|
+7,56%
|
Diakuisisi |
132,1%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
MTB
|
A |
181 |
$98,47 |
$17.823 |
16.536
Langsung
|
+1,11%
|
Diakuisisi |
145,5%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
MTB
|
A |
182 |
$95,16 |
$17.319 |
16.355
Langsung
|
+1,13%
|
Diakuisisi |
154,0%
(harga per 2026-08-20)
|
| 2 Juli 2012 |
MTB
|
A |
204 |
$82,57 |
$16.844 |
16.173
Langsung
|
+1,28%
|
Diakuisisi |
192,8%
(harga per 2026-08-20)
|
| 2 April 2012 |
MTB
|
A |
211 |
$86,88 |
$18.332 |
15.969
Langsung
|
+1,34%
|
Diakuisisi |
178,3%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
MTB
|
A |
227 |
$76,34 |
$17.329 |
15.758
Langsung
|
+1,46%
|
Diakuisisi |
216,7%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
MTB
|
A |
241 |
$69,90 |
$16.846 |
15.531
Langsung
|
+1,58%
|
Diakuisisi |
245,8%
(harga per 2026-08-20)
|
| 23 Agu 2011 |
MTB
|
P |
1.250 |
$70,26 |
$87.825 |
15.290
Langsung
|
+8,90%
|
Diakuisisi |
244,1%
(harga per 2026-08-20)
|
| 5 Agu 2011 |
MTB
|
P |
1.250 |
$79,59 |
$99.488 |
14.040
Langsung
|
+9,77%
|
Diakuisisi |
203,7%
(harga per 2026-08-20)
|
| 1 Juli 2011 |
MTB
|
A |
191 |
$87,95 |
$16.798 |
12.790
Langsung
|
+1,52%
|
Diakuisisi |
174,9%
(harga per 2026-08-20)
|
| 1 April 2011 |
MTB
|
A |
104 |
$88,47 |
$9.201 |
12.599
Langsung
|
+0,83%
|
Diakuisisi |
173,3%
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
MTB
|
A |
117 |
$87,05 |
$10.185 |
12.495
Langsung
|
+0,95%
|
Diakuisisi |
177,7%
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
MTB
|
A |
88 |
$81,81 |
$7.199 |
12.378
Langsung
|
+0,72%
|
Diakuisisi |
195,5%
(harga per 2026-08-20)
|
| 1 Juli 2010 |
MTB
|
A |
103 |
$84,95 |
$8.750 |
12.290
Langsung
|
+0,85%
|
Diakuisisi |
184,6%
(harga per 2026-08-20)
|
| 1 April 2010 |
MTB
|
A |
116 |
$79,38 |
$9.208 |
12.187
Langsung
|
+0,96%
|
Diakuisisi |
204,5%
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
MTB
|
A |
130 |
$66,89 |
$8.696 |
12.071
Langsung
|
+1,09%
|
Diakuisisi |
261,4%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
MTB
|
A |
140 |
$62,32 |
$8.725 |
11.941
Langsung
|
+1,19%
|
Diakuisisi |
287,9%
(harga per 2026-08-20)
|
| 1 Juli 2009 |
MTB
|
A |
161 |
$50,93 |
$8.200 |
11.801
Langsung
|
+1,38%
|
Diakuisisi |
374,7%
(harga per 2026-08-20)
|
| 1 April 2009 |
MTB
|
A |
204 |
$45,24 |
$9.229 |
11.640
Langsung
|
+1,78%
|
Diakuisisi |
434,4%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
MTB
|
A |
169 |
$57,41 |
$9.702 |
11.436
Langsung
|
+1,50%
|
Diakuisisi |
321,1%
(harga per 2026-08-20)
|
| 1 Okt. 2008 |
MTB
|
A |
92 |
$89,25 |
$8.211 |
11.267
Langsung
|
+0,82%
|
Diakuisisi |
170,9%
(harga per 2026-08-20)
|
| 1 Juli 2008 |
MTB
|
A |
116 |
$70,54 |
$8.183 |
11.175
Langsung
|
+1,05%
|
Diakuisisi |
242,7%
(harga per 2026-08-20)
|
| 14 April 2008 |
MTB
|
A |
114 |
$80,48 |
$9.175 |
11.059
Langsung
|
+1,04%
|
Diakuisisi |
200,4%
(harga per 2026-08-20)
|
| 2 Jan. 2008 |
MTB
|
A |
101 |
$81,57 |
$8.239 |
10.945
Langsung
|
+0,93%
|
Diakuisisi |
196,4%
(harga per 2026-08-20)
|
| 7 Nov. 2007 |
MTB
|
M |
1.406 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Nov. 2007 |
MTB
|
M |
1.406 |
$41,00 |
$57.646 |
10.844
Langsung
|
+14,90%
|
Diakuisisi |
489,6%
(harga per 2026-08-20)
|
| 1 Okt. 2007 |
MTB
|
A |
65 |
$103,45 |
$6.724 |
9.438
Langsung
|
+0,69%
|
Diakuisisi |
133,7%
(harga per 2026-08-20)
|
| 2 Juli 2007 |
MTB
|
A |
67 |
$106,90 |
$7.162 |
9.373
Langsung
|
+0,72%
|
Diakuisisi |
126,1%
(harga per 2026-08-20)
|
| 10 April 2007 |
MTB
|
M |
1.406 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 April 2007 |
MTB
|
M |
1.406 |
$80,75 |
$113.534 |
9.306
Langsung
|
+17,80%
|
Diakuisisi |
199,4%
(harga per 2026-08-20)
|
| 2 April 2007 |
MTB
|
A |
75 |
$115,83 |
$8.687 |
7.900
Langsung
|
+0,96%
|
Diakuisisi |
108,7%
(harga per 2026-08-20)
|
| 3 Jan. 2007 |
MTB
|
A |
71 |
$122,16 |
$8.673 |
7.825
Langsung
|
+0,92%
|
Diakuisisi |
97,9%
(harga per 2026-08-20)
|
| 2 Okt. 2006 |
MTB
|
A |
52 |
$119,96 |
$6.238 |
7.754
Langsung
|
+0,68%
|
Diakuisisi |
101,5%
(harga per 2026-08-20)
|
| 3 Juli 2006 |
MTB
|
A |
57 |
$117,92 |
$6.721 |
7.702
Langsung
|
+0,75%
|
Diakuisisi |
105,0%
(harga per 2026-08-20)
|
| 3 April 2006 |
MTB
|
A |
43 |
$114,14 |
$4.908 |
7.645
Langsung
|
+0,57%
|
Diakuisisi |
111,8%
(harga per 2026-08-20)
|
| 3 Jan. 2006 |
MTB
|
A |
36 |
$109,05 |
$3.926 |
7.602
Langsung
|
+0,48%
|
Diakuisisi |
121,7%
(harga per 2026-08-20)
|
| 3 Okt. 2005 |
MTB
|
A |
37 |
$105,71 |
$3.911 |
7.566
Langsung
|
+0,49%
|
Diakuisisi |
128,7%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
MTB
|
A |
47 |
$105,16 |
$4.943 |
7.529
Langsung
|
+0,63%
|
Diakuisisi |
129,9%
(harga per 2026-08-20)
|
| 1 April 2005 |
MTB
|
A |
58 |
$102,06 |
$5.919 |
7.482
Langsung
|
+0,78%
|
Diakuisisi |
136,9%
(harga per 2026-08-20)
|
| 3 Jan. 2005 |
MTB
|
A |
41 |
$107,84 |
$4.421 |
7.424
Langsung
|
+0,56%
|
Diakuisisi |
124,2%
(harga per 2026-08-20)
|
| 1 Okt. 2004 |
MTB
|
A |
41 |
$95,70 |
$3.924 |
7.383
Langsung
|
+0,56%
|
Diakuisisi |
152,6%
(harga per 2026-08-20)
|
| 1 Juli 2004 |
MTB
|
A |
68 |
$87,30 |
$5.936 |
7.342
Langsung
|
+0,93%
|
Diakuisisi |
176,9%
(harga per 2026-08-20)
|
| 1 April 2004 |
MTB
|
A |
45 |
$89,85 |
$4.043 |
7.274
Langsung
|
+0,62%
|
Diakuisisi |
169,1%
(harga per 2026-08-20)
|
| 1 Okt. 2003 |
MTB
|
A |
47 |
$87,30 |
$4.103 |
7.189
Langsung
|
+0,66%
|
Diakuisisi |
176,9%
(harga per 2026-08-20)
|