| 15 Nov. 2018 |
SYY
|
S 10b5-1 |
5.000 |
$66,17 |
$330.850 |
51.393
Langsung
|
-8,87%
|
Dilepas |
27,2%
(harga per 2026-08-20)
|
| 15 Okt. 2018 |
SYY
|
S 10b5-1 |
5.000 |
$68,62 |
$343.100 |
56.393
Langsung
|
-8,14%
|
Dilepas |
22,6%
(harga per 2026-08-20)
|
| 28 Sep. 2018 |
SYY
|
A |
85 |
$72,83 |
$6.191 |
61.393
Langsung
|
+0,14%
|
Diakuisisi |
15,6%
(harga per 2026-08-20)
|
| 28 Sep. 2018 |
SYY
|
A |
171 |
$72,83 |
$12.454 |
61.308
Langsung
|
+0,28%
|
Diakuisisi |
15,6%
(harga per 2026-08-20)
|
| 17 Sep. 2018 |
SYY
|
S 10b5-1 |
5.000 |
$73,71 |
$368.550 |
61.137
Langsung
|
-7,56%
|
Dilepas |
14,2%
(harga per 2026-08-20)
|
| 15 Agu 2018 |
SYY
|
S 10b5-1 |
5.000 |
$73,82 |
$369.100 |
66.137
Langsung
|
-7,03%
|
Dilepas |
14,0%
(harga per 2026-08-20)
|
| 16 Juli 2018 |
SYY
|
S 10b5-1 |
5.000 |
$70,61 |
$353.050 |
71.137
Langsung
|
-6,57%
|
Dilepas |
19,2%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
SYY
|
A |
91 |
$68,35 |
$6.220 |
76.137
Langsung
|
+0,12%
|
Diakuisisi |
23,1%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
SYY
|
A |
182 |
$68,35 |
$12.440 |
76.046
Langsung
|
+0,24%
|
Diakuisisi |
23,1%
(harga per 2026-08-20)
|
| 15 Juni 2018 |
SYY
|
S 10b5-1 |
5.000 |
$66,44 |
$332.200 |
75.864
Langsung
|
-6,18%
|
Dilepas |
26,7%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
SYY
|
S 10b5-1 |
5.000 |
$62,65 |
$313.250 |
80.864
Langsung
|
-5,82%
|
Dilepas |
34,3%
(harga per 2026-08-20)
|
| 16 April 2018 |
SYY
|
S 10b5-1 |
5.000 |
$60,62 |
$303.100 |
85.864
Langsung
|
-5,50%
|
Dilepas |
38,8%
(harga per 2026-08-20)
|
| 30 Maret 2018 |
SYY
|
A |
104 |
$59,96 |
$6.236 |
90.864
Langsung
|
+0,11%
|
Diakuisisi |
40,4%
(harga per 2026-08-20)
|
| 30 Maret 2018 |
SYY
|
A |
208 |
$59,96 |
$12.472 |
90.760
Langsung
|
+0,23%
|
Diakuisisi |
40,4%
(harga per 2026-08-20)
|
| 15 Maret 2018 |
SYY
|
S 10b5-1 |
5.000 |
$59,80 |
$299.000 |
90.552
Langsung
|
-5,23%
|
Dilepas |
40,7%
(harga per 2026-08-20)
|
| 29 Des. 2017 |
SYY
|
A |
102 |
$61,06 |
$6.228 |
95.552
Langsung
|
+0,11%
|
Diakuisisi |
37,8%
(harga per 2026-08-20)
|
| 29 Des. 2017 |
SYY
|
A |
204 |
$61,06 |
$12.456 |
95.450
Langsung
|
+0,21%
|
Diakuisisi |
37,8%
(harga per 2026-08-20)
|
| 16 Nov. 2017 |
SYY
|
A |
2.958 |
— |
— |
95.246
Langsung
|
+3,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Sep. 2017 |
SYY
|
A |
115 |
$54,05 |
$6.216 |
92.288
Langsung
|
+0,12%
|
Diakuisisi |
55,7%
(harga per 2026-08-20)
|
| 29 Sep. 2017 |
SYY
|
A |
231 |
$54,05 |
$12.486 |
92.173
Langsung
|
+0,25%
|
Diakuisisi |
55,7%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
SYY
|
A |
125 |
$49,86 |
$6.232 |
91.942
Langsung
|
+0,14%
|
Diakuisisi |
68,8%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
SYY
|
A |
250 |
$49,86 |
$12.465 |
91.817
Langsung
|
+0,27%
|
Diakuisisi |
68,8%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
SYY
|
A |
120 |
$52,02 |
$6.242 |
91.567
Langsung
|
+0,13%
|
Diakuisisi |
61,8%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
SYY
|
A |
240 |
$52,02 |
$12.485 |
91.447
Langsung
|
+0,26%
|
Diakuisisi |
61,8%
(harga per 2026-08-20)
|
| 31 Des. 2016 |
SYY
|
A |
112 |
$55,37 |
$6.201 |
91.207
Langsung
|
+0,12%
|
Diakuisisi |
52,0%
(harga per 2026-08-20)
|
| 31 Des. 2016 |
SYY
|
A |
225 |
$55,37 |
$12.458 |
91.095
Langsung
|
+0,25%
|
Diakuisisi |
52,0%
(harga per 2026-08-20)
|
| 15 Nov. 2016 |
SYY
|
A |
2.992 |
— |
— |
90.870
Langsung
|
+3,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
SYY
|
A |
127 |
$49,03 |
$6.227 |
87.878
Langsung
|
+0,14%
|
Diakuisisi |
71,7%
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
SYY
|
A |
254 |
$49,03 |
$12.454 |
87.751
Langsung
|
+0,29%
|
Diakuisisi |
71,7%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
SYY
|
A |
124 |
$50,22 |
$6.227 |
87.497
Langsung
|
+0,14%
|
Diakuisisi |
67,6%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
SYY
|
A |
248 |
$50,22 |
$12.455 |
87.373
Langsung
|
+0,28%
|
Diakuisisi |
67,6%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
SYY
|
A |
134 |
$46,63 |
$6.248 |
87.125
Langsung
|
+0,15%
|
Diakuisisi |
80,5%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
SYY
|
A |
268 |
$46,63 |
$12.497 |
86.991
Langsung
|
+0,31%
|
Diakuisisi |
80,5%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
SYY
|
A |
150 |
$41,46 |
$6.219 |
86.723
Langsung
|
+0,17%
|
Diakuisisi |
103,0%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
SYY
|
A |
301 |
$41,46 |
$12.479 |
86.573
Langsung
|
+0,35%
|
Diakuisisi |
103,0%
(harga per 2026-08-20)
|
| 17 Nov. 2015 |
SYY
|
A |
3.942 |
— |
— |
86.272
Langsung
|
+4,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2015 |
SYY
|
A |
160 |
$38,93 |
$6.229 |
82.330
Langsung
|
+0,19%
|
Diakuisisi |
116,2%
(harga per 2026-08-20)
|
| 30 Sep. 2015 |
SYY
|
A |
321 |
$38,93 |
$12.497 |
82.170
Langsung
|
+0,39%
|
Diakuisisi |
116,2%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
SYY
|
A |
166 |
$37,54 |
$6.232 |
81.849
Langsung
|
+0,20%
|
Diakuisisi |
124,2%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
SYY
|
A |
332 |
$37,54 |
$12.463 |
81.683
Langsung
|
+0,41%
|
Diakuisisi |
124,2%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
SYY
|
A |
163 |
$38,26 |
$6.236 |
81.351
Langsung
|
+0,20%
|
Diakuisisi |
120,0%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
SYY
|
A |
326 |
$38,26 |
$12.473 |
81.188
Langsung
|
+0,40%
|
Diakuisisi |
120,0%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
SYY
|
A |
155 |
$40,26 |
$6.240 |
80.862
Langsung
|
+0,19%
|
Diakuisisi |
109,0%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
SYY
|
A |
310 |
$40,26 |
$12.481 |
80.707
Langsung
|
+0,39%
|
Diakuisisi |
109,0%
(harga per 2026-08-20)
|
| 18 Nov. 2014 |
SYY
|
A |
4.115 |
— |
— |
80.397
Langsung
|
+5,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
SYY
|
A |
164 |
$37,94 |
$6.222 |
76.282
Langsung
|
+0,22%
|
Diakuisisi |
121,8%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
SYY
|
A |
329 |
$37,94 |
$12.482 |
76.118
Langsung
|
+0,43%
|
Diakuisisi |
121,8%
(harga per 2026-08-20)
|
| 9 Juli 2014 |
SYY
|
A |
170 |
$36,75 |
$6.248 |
75.789
Langsung
|
+0,22%
|
Diakuisisi |
129,0%
(harga per 2026-08-20)
|
| 9 Juli 2014 |
SYY
|
A |
340 |
$36,75 |
$12.495 |
75.619
Langsung
|
+0,45%
|
Diakuisisi |
129,0%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
SYY
|
A |
173 |
$35,98 |
$6.225 |
75.279
Langsung
|
+0,23%
|
Diakuisisi |
133,9%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
SYY
|
A |
347 |
$35,98 |
$12.485 |
75.106
Langsung
|
+0,46%
|
Diakuisisi |
133,9%
(harga per 2026-08-20)
|
| 31 Des. 2013 |
SYY
|
A |
170 |
$36,66 |
$6.232 |
74.759
Langsung
|
+0,23%
|
Diakuisisi |
129,6%
(harga per 2026-08-20)
|
| 31 Des. 2013 |
SYY
|
A |
340 |
$36,66 |
$12.464 |
74.589
Langsung
|
+0,46%
|
Diakuisisi |
129,6%
(harga per 2026-08-20)
|
| 14 Nov. 2013 |
SYY
|
A |
4.791 |
— |
— |
74.249
Langsung
|
+6,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
SYY
|
A |
195 |
$32,03 |
$6.246 |
69.458
Langsung
|
+0,28%
|
Diakuisisi |
162,8%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
SYY
|
A |
390 |
$32,03 |
$12.492 |
69.263
Langsung
|
+0,57%
|
Diakuisisi |
162,8%
(harga per 2026-08-20)
|
| 5 Sep. 2013 |
SYY
|
M |
3.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Sep. 2013 |
SYY
|
S |
3.500 |
$32,12 |
$112.420 |
68.873
Langsung
|
-4,84%
|
Dilepas |
162,0%
(harga per 2026-08-20)
|
| 5 Sep. 2013 |
SYY
|
M |
3.500 |
$31,73 |
$111.055 |
72.373
Langsung
|
+5,08%
|
Diakuisisi |
165,2%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
SYY
|
A |
182 |
$34,16 |
$6.217 |
68.873
Langsung
|
+0,26%
|
Diakuisisi |
146,4%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
SYY
|
A |
365 |
$34,16 |
$12.468 |
68.691
Langsung
|
+0,53%
|
Diakuisisi |
146,4%
(harga per 2026-08-20)
|
| 29 Maret 2013 |
SYY
|
A |
177 |
$35,17 |
$6.225 |
68.326
Langsung
|
+0,26%
|
Diakuisisi |
139,3%
(harga per 2026-08-20)
|
| 29 Maret 2013 |
SYY
|
A |
355 |
$35,17 |
$12.485 |
68.149
Langsung
|
+0,52%
|
Diakuisisi |
139,3%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
SYY
|
A |
198 |
$31,41 |
$6.219 |
67.794
Langsung
|
+0,29%
|
Diakuisisi |
167,9%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
SYY
|
A |
397 |
$31,41 |
$12.470 |
67.596
Langsung
|
+0,59%
|
Diakuisisi |
167,9%
(harga per 2026-08-20)
|
| 15 Nov. 2012 |
SYY
|
A |
5.341 |
— |
— |
75.199
Langsung
|
+7,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Nov. 2012 |
SYY
|
M |
8.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Nov. 2012 |
SYY
|
M |
8.000 |
$31,76 |
$254.080 |
69.858
Langsung
|
+12,93%
|
Diakuisisi |
165,0%
(harga per 2026-08-20)
|
| 28 Sep. 2012 |
SYY
|
A |
400 |
$31,25 |
$12.500 |
61.658
Langsung
|
+0,65%
|
Diakuisisi |
169,3%
(harga per 2026-08-20)
|
| 28 Sep. 2012 |
SYY
|
A |
200 |
$31,25 |
$6.250 |
61.858
Langsung
|
+0,32%
|
Diakuisisi |
169,3%
(harga per 2026-08-20)
|
| 30 Juni 2012 |
SYY
|
A |
213 |
$29,32 |
$6.245 |
61.258
Langsung
|
+0,35%
|
Diakuisisi |
187,0%
(harga per 2026-08-20)
|
| 30 Juni 2012 |
SYY
|
A |
426 |
$29,32 |
$12.490 |
61.045
Langsung
|
+0,70%
|
Diakuisisi |
187,0%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
SYY
|
A |
209 |
$29,78 |
$6.224 |
60.619
Langsung
|
+0,35%
|
Diakuisisi |
182,6%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
SYY
|
A |
419 |
$29,78 |
$12.478 |
60.410
Langsung
|
+0,70%
|
Diakuisisi |
182,6%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
SYY
|
A |
211 |
$29,51 |
$6.227 |
59.991
Langsung
|
+0,35%
|
Diakuisisi |
185,2%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
SYY
|
A |
423 |
$29,51 |
$12.483 |
59.780
Langsung
|
+0,71%
|
Diakuisisi |
185,2%
(harga per 2026-08-20)
|
| 15 Nov. 2011 |
SYY
|
A |
5.787 |
— |
— |
59.357
Langsung
|
+10,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
SYY
|
A |
278 |
$26,12 |
$7.261 |
53.570
Langsung
|
+0,52%
|
Diakuisisi |
222,2%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
SYY
|
A |
478 |
$26,12 |
$12.485 |
53.331
Langsung
|
+0,90%
|
Diakuisisi |
222,2%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
SYY
|
A |
201 |
$30,97 |
$6.225 |
52.853
Langsung
|
+0,38%
|
Diakuisisi |
171,7%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
SYY
|
A |
403 |
$30,97 |
$12.481 |
52.652
Langsung
|
+0,77%
|
Diakuisisi |
171,7%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
SYY
|
A |
225 |
$27,71 |
$6.235 |
52.249
Langsung
|
+0,43%
|
Diakuisisi |
203,7%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
SYY
|
A |
451 |
$27,71 |
$12.497 |
52.024
Langsung
|
+0,87%
|
Diakuisisi |
203,7%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
SYY
|
A |
212 |
$29,38 |
$6.229 |
51.573
Langsung
|
+0,41%
|
Diakuisisi |
186,5%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
SYY
|
A |
425 |
$29,38 |
$12.486 |
51.361
Langsung
|
+0,83%
|
Diakuisisi |
186,5%
(harga per 2026-08-20)
|
| 11 Nov. 2010 |
SYY
|
A |
5.543 |
— |
— |
50.936
Langsung
|
+12,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Nov. 2010 |
SYY
|
A |
5.543 |
— |
— |
50.936
Langsung
|
+12,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
SYY
|
A |
215 |
$28,98 |
$6.231 |
45.393
Langsung
|
+0,48%
|
Diakuisisi |
190,4%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
SYY
|
A |
431 |
$28,98 |
$12.490 |
45.178
Langsung
|
+0,96%
|
Diakuisisi |
190,4%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
SYY
|
A |
215 |
$28,97 |
$6.229 |
44.747
Langsung
|
+0,48%
|
Diakuisisi |
190,5%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
SYY
|
A |
431 |
$28,97 |
$12.486 |
44.532
Langsung
|
+0,98%
|
Diakuisisi |
190,5%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
SYY
|
A |
210 |
$29,72 |
$6.241 |
44.101
Langsung
|
+0,48%
|
Diakuisisi |
183,2%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
SYY
|
A |
420 |
$29,72 |
$12.482 |
43.891
Langsung
|
+0,97%
|
Diakuisisi |
183,2%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
SYY
|
A |
187 |
$28,30 |
$5.292 |
43.471
Langsung
|
+0,43%
|
Diakuisisi |
197,4%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
SYY
|
A |
375 |
$28,30 |
$10.612 |
43.284
Langsung
|
+0,87%
|
Diakuisisi |
197,4%
(harga per 2026-08-20)
|
| 10 Nov. 2009 |
SYY
|
A |
5.831 |
— |
— |
42.909
Langsung
|
+15,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
SYY
|
A |
425 |
$24,95 |
$10.604 |
36.866
Langsung
|
+1,17%
|
Diakuisisi |
237,3%
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
SYY
|
A |
212 |
$24,95 |
$5.289 |
37.078
Langsung
|
+0,58%
|
Diakuisisi |
237,3%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
SYY
|
A |
236 |
$22,47 |
$5.303 |
36.441
Langsung
|
+0,65%
|
Diakuisisi |
274,5%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
SYY
|
A |
472 |
$22,47 |
$10.606 |
36.205
Langsung
|
+1,32%
|
Diakuisisi |
274,5%
(harga per 2026-08-20)
|