| 1 Juni 2022 |
ECPG
|
A |
174 |
$60,76 |
$10.572 |
33.817
Langsung
|
+0,52%
|
Diakuisisi |
64,8%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
ECPG
|
A |
163 |
$65,12 |
$10.615 |
33.643
Langsung
|
+0,49%
|
Diakuisisi |
53,8%
(harga per 2026-08-21)
|
| 1 Des. 2021 |
ECPG
|
A |
180 |
$58,85 |
$10.593 |
33.480
Langsung
|
+0,54%
|
Diakuisisi |
70,2%
(harga per 2026-08-21)
|
| 1 Sep. 2021 |
ECPG
|
A |
220 |
$48,09 |
$10.580 |
33.300
Langsung
|
+0,67%
|
Diakuisisi |
108,3%
(harga per 2026-08-21)
|
| 18 Juni 2021 |
ECPG
|
A |
2.737 |
$47,49 |
$129.980 |
33.080
Langsung
|
+9,02%
|
Diakuisisi |
110,9%
(harga per 2026-08-21)
|
| 1 Juni 2021 |
ECPG
|
A |
222 |
$47,69 |
$10.587 |
30.343
Langsung
|
+0,74%
|
Diakuisisi |
110,0%
(harga per 2026-08-21)
|
| 1 Maret 2021 |
ECPG
|
A |
313 |
$33,93 |
$10.620 |
30.121
Langsung
|
+1,05%
|
Diakuisisi |
195,2%
(harga per 2026-08-21)
|
| 1 Des. 2020 |
ECPG
|
A |
294 |
$36,03 |
$10.593 |
29.808
Langsung
|
+1,00%
|
Diakuisisi |
178,0%
(harga per 2026-08-21)
|
| 1 Sep. 2020 |
ECPG
|
A |
217 |
$48,43 |
$10.509 |
29.514
Langsung
|
+0,74%
|
Diakuisisi |
106,8%
(harga per 2026-08-21)
|
| 24 Juni 2020 |
ECPG
|
A |
3.814 |
$34,08 |
$129.981 |
29.297
Langsung
|
+14,97%
|
Diakuisisi |
193,9%
(harga per 2026-08-21)
|
| 1 Juni 2020 |
ECPG
|
A |
310 |
$32,24 |
$9.994 |
25.483
Langsung
|
+1,23%
|
Diakuisisi |
210,6%
(harga per 2026-08-21)
|
| 1 Maret 2020 |
ECPG
|
A |
269 |
$37,16 |
$9.996 |
25.173
Langsung
|
+1,08%
|
Diakuisisi |
169,5%
(harga per 2026-08-21)
|
| 1 Des. 2019 |
ECPG
|
A |
274 |
$36,47 |
$9.993 |
24.904
Langsung
|
+1,11%
|
Diakuisisi |
174,6%
(harga per 2026-08-21)
|
| 1 Sep. 2019 |
ECPG
|
A |
271 |
$36,90 |
$10.000 |
24.630
Langsung
|
+1,11%
|
Diakuisisi |
171,4%
(harga per 2026-08-21)
|
| 27 Juni 2019 |
ECPG
|
A |
3.524 |
$34,05 |
$119.992 |
24.359
Langsung
|
+16,91%
|
Diakuisisi |
194,1%
(harga per 2026-08-21)
|
| 1 Juni 2019 |
ECPG
|
A |
291 |
$34,34 |
$9.993 |
20.835
Langsung
|
+1,42%
|
Diakuisisi |
191,6%
(harga per 2026-08-21)
|
| 1 Maret 2019 |
ECPG
|
A |
294 |
$34,00 |
$9.996 |
20.544
Langsung
|
+1,45%
|
Diakuisisi |
194,6%
(harga per 2026-08-21)
|
| 1 Des. 2018 |
ECPG
|
A |
357 |
$27,98 |
$9.989 |
20.250
Langsung
|
+1,79%
|
Diakuisisi |
257,9%
(harga per 2026-08-21)
|
| 1 Sep. 2018 |
ECPG
|
A |
258 |
$38,75 |
$9.998 |
19.893
Langsung
|
+1,31%
|
Diakuisisi |
158,5%
(harga per 2026-08-21)
|
| 28 Juni 2018 |
ECPG
|
A |
3.243 |
$37,00 |
$119.991 |
19.635
Langsung
|
+19,78%
|
Diakuisisi |
170,7%
(harga per 2026-08-21)
|
| 1 Juni 2018 |
ECPG
|
A |
248 |
$40,20 |
$9.970 |
16.392
Langsung
|
+1,54%
|
Diakuisisi |
149,1%
(harga per 2026-08-21)
|
| 1 Maret 2018 |
ECPG
|
A |
225 |
$42,55 |
$9.574 |
16.144
Langsung
|
+1,41%
|
Diakuisisi |
135,4%
(harga per 2026-08-21)
|
| 1 Des. 2017 |
ECPG
|
A |
246 |
$45,55 |
$11.205 |
15.919
Langsung
|
+1,57%
|
Diakuisisi |
119,9%
(harga per 2026-08-21)
|
| 1 Sep. 2017 |
ECPG
|
A |
285 |
$41,20 |
$11.742 |
15.673
Langsung
|
+1,85%
|
Diakuisisi |
143,1%
(harga per 2026-08-21)
|
| 22 Juni 2017 |
ECPG
|
A |
2.962 |
$40,50 |
$119.961 |
15.388
Langsung
|
+23,84%
|
Diakuisisi |
147,3%
(harga per 2026-08-21)
|
| 1 Juni 2017 |
ECPG
|
A |
325 |
$37,65 |
$12.236 |
12.426
Langsung
|
+2,69%
|
Diakuisisi |
166,0%
(harga per 2026-08-21)
|
| 1 Maret 2017 |
ECPG
|
A |
349 |
$32,17 |
$11.227 |
12.101
Langsung
|
+2,97%
|
Diakuisisi |
211,3%
(harga per 2026-08-21)
|
| 1 Des. 2016 |
ECPG
|
A |
417 |
$26,95 |
$11.238 |
11.752
Langsung
|
+3,68%
|
Diakuisisi |
271,6%
(harga per 2026-08-21)
|
| 1 Sep. 2016 |
ECPG
|
A |
347 |
$21,56 |
$7.481 |
11.335
Langsung
|
+3,16%
|
Diakuisisi |
364,5%
(harga per 2026-08-21)
|
| 8 Juni 2016 |
ECPG
|
A |
4.767 |
$25,17 |
$119.985 |
10.988
Langsung
|
+76,63%
|
Diakuisisi |
297,9%
(harga per 2026-08-21)
|
| 11 Juni 2015 |
ECPG
|
A |
2.404 |
— |
— |
6.221
Langsung
|
+62,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Juni 2014 |
ECPG
|
A |
2.239 |
— |
— |
3.817
Langsung
|
+141,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2014 |
ECPG
|
A |
1.578 |
— |
— |
1.578
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Juli 2007 |
JPM
|
|
None |
— |
— |
—
|
—
|
— |
(harga per 2026-08-21)
|
| 15 Mei 2007 |
JPM
|
S 10b5-1 |
10.000 |
$52,09 |
$520.900 |
197.320
Langsung
|
-4,82%
|
Dilepas |
582,2%
(harga per 2026-08-21)
|
| 25 Jan. 2007 |
JPM
|
F |
6.883 |
$50,27 |
$346.008 |
207.189
Langsung
|
-3,22%
|
Dilepas |
606,9%
(harga per 2026-08-21)
|
| 18 Jan. 2007 |
JPM
|
A |
43.524 |
$48,25 |
$2.100.033 |
214.072
Langsung
|
+25,52%
|
Diakuisisi |
636,5%
(harga per 2026-08-21)
|
| 25 Jan. 2006 |
JPM
|
F |
22.645 |
$38,37 |
$868.889 |
170.533
Langsung
|
-11,72%
|
Dilepas |
826,2%
(harga per 2026-08-21)
|
| 19 Jan. 2006 |
JPM
|
A |
34.880 |
— |
— |
193.178
Langsung
|
+22,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2005 |
JPM
|
F |
23.602 |
$37,02 |
$873.746 |
158.280
Langsung
|
-12,98%
|
Dilepas |
860,0%
(harga per 2026-08-21)
|
| 20 Jan. 2005 |
JPM
|
A |
36.430 |
— |
— |
181.882
Langsung
|
+25,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2004 |
JPM
|
F |
1.197 |
$39,01 |
$46.695 |
145.452
Langsung
|
-0,82%
|
Dilepas |
811,0%
(harga per 2026-08-21)
|
| 15 Maret 2004 |
JPM
|
F |
1.994 |
$41,04 |
$81.834 |
146.637
Langsung
|
-1,34%
|
Dilepas |
765,9%
(harga per 2026-08-21)
|
| 11 Feb. 2004 |
JPM
|
A |
93.844 |
— |
— |
93.844
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2004 |
JPM
|
A |
31.282 |
— |
— |
148.627
Langsung
|
+26,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2004 |
JPM
|
F |
297 |
$39,83 |
$11.830 |
117.345
Langsung
|
-0,25%
|
Dilepas |
792,2%
(harga per 2026-08-21)
|
| 15 Des. 2003 |
JPM
|
F |
1.226 |
$35,34 |
$43.327 |
117.642
Langsung
|
-1,03%
|
Dilepas |
905,6%
(harga per 2026-08-21)
|
| 15 Agu 2003 |
JPM
|
F |
130 |
— |
— |
118.859
Langsung
|
-0,11%
|
Dilepas |
(harga per 2026-08-21)
|