| 3 Agu 2026 |
FIVE
|
A |
97 |
$216,70 |
$21.020 |
14.402
Langsung
|
+0,68%
|
Diakuisisi |
11,3%
(harga per 2026-08-20)
|
| 30 Juni 2026 |
M
|
A |
1.322 |
$20,81 |
$27.511 |
1.322
Langsung
|
—
|
Diakuisisi |
10,7%
(harga per 2026-08-20)
|
| 16 Juni 2026 |
FIVE
|
A |
976 |
— |
— |
14.305
Langsung
|
+7,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2026 |
M
|
A |
8.348 |
— |
— |
8.348
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2026 |
FIVE
|
A |
96 |
$231,10 |
$22.186 |
13.329
Langsung
|
+0,73%
|
Diakuisisi |
4,3%
(harga per 2026-08-20)
|
| 31 Maret 2026 |
M
|
A |
1.366 |
$20,12 |
$27.484 |
1.366
Langsung
|
—
|
Diakuisisi |
14,5%
(harga per 2026-08-20)
|
| 26 Maret 2026 |
FIVE
|
S |
3.000 |
$232,04 |
$696.120 |
13.233
Langsung
|
-18,48%
|
Dilepas |
3,9%
(harga per 2026-08-20)
|
| 2 Feb. 2026 |
FIVE
|
A |
112 |
$197,80 |
$22.154 |
16.233
Langsung
|
+0,69%
|
Diakuisisi |
21,9%
(harga per 2026-08-20)
|
| 31 Des. 2025 |
M
|
A |
1.353 |
$20,33 |
$27.506 |
1.353
Langsung
|
—
|
Diakuisisi |
13,4%
(harga per 2026-08-20)
|
| 3 Nov. 2025 |
FIVE
|
A |
141 |
$158,44 |
$22.340 |
16.121
Langsung
|
+0,88%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 30 Sep. 2025 |
M
|
A |
1.971 |
$13,96 |
$27.515 |
1.971
Langsung
|
—
|
Diakuisisi |
65,1%
(harga per 2026-08-20)
|
| 4 Agu 2025 |
FIVE
|
A |
155 |
$136,53 |
$21.162 |
15.980
Langsung
|
+0,98%
|
Diakuisisi |
76,6%
(harga per 2026-08-20)
|
| 30 Juni 2025 |
M
|
A |
2.379 |
$11,56 |
$27.501 |
2.379
Langsung
|
—
|
Diakuisisi |
99,4%
(harga per 2026-08-20)
|
| 12 Juni 2025 |
FIVE
|
A |
1.389 |
— |
— |
15.825
Langsung
|
+9,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Mei 2025 |
M
|
A |
13.456 |
— |
— |
13.456
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2025 |
FIVE
|
A |
270 |
$82,79 |
$22.353 |
14.436
Langsung
|
+1,91%
|
Diakuisisi |
191,2%
(harga per 2026-08-20)
|
| 31 Maret 2025 |
M
|
A |
1.897 |
$14,50 |
$27.506 |
1.897
Langsung
|
—
|
Diakuisisi |
58,9%
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
FIVE
|
A |
242 |
$92,33 |
$22.344 |
14.166
Langsung
|
+1,74%
|
Diakuisisi |
161,1%
(harga per 2026-08-20)
|
| 31 Des. 2024 |
M
|
A |
785 |
$15,93 |
$12.505 |
785
Langsung
|
—
|
Diakuisisi |
44,7%
(harga per 2026-08-20)
|
| 4 Nov. 2024 |
FIVE
|
A |
233 |
$95,00 |
$22.135 |
13.924
Langsung
|
+1,70%
|
Diakuisisi |
153,8%
(harga per 2026-08-20)
|
| 30 Sep. 2024 |
M
|
A |
776 |
$16,11 |
$12.501 |
776
Langsung
|
—
|
Diakuisisi |
43,0%
(harga per 2026-08-20)
|
| 5 Agu 2024 |
FIVE
|
A |
317 |
$67,22 |
$21.309 |
13.691
Langsung
|
+2,37%
|
Diakuisisi |
258,7%
(harga per 2026-08-20)
|
| 30 Juni 2024 |
M
|
A |
654 |
$19,11 |
$12.498 |
654
Langsung
|
—
|
Diakuisisi |
20,6%
(harga per 2026-08-20)
|
| 11 Juni 2024 |
FIVE
|
A |
1.454 |
— |
— |
13.374
Langsung
|
+12,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Mei 2024 |
M
|
A |
8.209 |
— |
— |
8.209
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2024 |
FIVE
|
A |
144 |
$146,02 |
$21.027 |
11.920
Langsung
|
+1,22%
|
Diakuisisi |
65,1%
(harga per 2026-08-20)
|
| 5 Feb. 2024 |
FIVE
|
A |
118 |
$178,69 |
$21.085 |
11.776
Langsung
|
+1,01%
|
Diakuisisi |
34,9%
(harga per 2026-08-20)
|
| 30 Okt. 2023 |
FIVE
|
A |
121 |
$172,40 |
$20.860 |
11.658
Langsung
|
+1,05%
|
Diakuisisi |
39,9%
(harga per 2026-08-20)
|
| 31 Juli 2023 |
FIVE
|
A |
102 |
$208,34 |
$21.251 |
11.537
Langsung
|
+0,89%
|
Diakuisisi |
15,7%
(harga per 2026-08-20)
|
| 13 Juni 2023 |
FIVE
|
A |
860 |
— |
— |
11.435
Langsung
|
+8,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2023 |
FIVE
|
A |
107 |
$196,81 |
$21.059 |
10.575
Langsung
|
+1,02%
|
Diakuisisi |
22,5%
(harga per 2026-08-20)
|
| 30 Jan. 2023 |
FIVE
|
A |
109 |
$193,09 |
$21.047 |
10.468
Langsung
|
+1,05%
|
Diakuisisi |
24,9%
(harga per 2026-08-20)
|
| 1 Nov. 2022 |
FIVE
|
A |
143 |
$146,35 |
$20.928 |
10.359
Langsung
|
+1,40%
|
Diakuisisi |
64,7%
(harga per 2026-08-20)
|
| 9 Agu 2022 |
FIVE
|
A |
155 |
$133,79 |
$20.737 |
10.216
Langsung
|
+1,54%
|
Diakuisisi |
80,2%
(harga per 2026-08-20)
|
| 14 Juni 2022 |
FIVE
|
A |
1.367 |
— |
— |
10.061
Langsung
|
+15,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2022 |
FIVE
|
A |
130 |
$162,54 |
$21.130 |
8.694
Langsung
|
+1,52%
|
Diakuisisi |
48,3%
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
FIVE
|
A |
106 |
$164,00 |
$17.384 |
8.564
Langsung
|
+1,25%
|
Diakuisisi |
47,0%
(harga per 2026-08-20)
|
| 6 Agu 2021 |
FIVE
|
A |
86 |
$194,42 |
$16.720 |
8.371
Langsung
|
+1,04%
|
Diakuisisi |
24,0%
(harga per 2026-08-20)
|
| 15 Juni 2021 |
FIVE
|
A |
749 |
— |
— |
8.285
Langsung
|
+9,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2021 |
FIVE
|
A |
86 |
$201,27 |
$17.309 |
7.536
Langsung
|
+1,15%
|
Diakuisisi |
19,8%
(harga per 2026-08-20)
|
| 5 Feb. 2021 |
FIVE
|
A |
98 |
$175,73 |
$17.222 |
7.450
Langsung
|
+1,33%
|
Diakuisisi |
37,2%
(harga per 2026-08-20)
|
| 16 Juni 2020 |
FIVE
|
A |
1.239 |
— |
— |
7.352
Langsung
|
+20,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juni 2019 |
FIVE
|
A |
1.066 |
— |
— |
6.113
Langsung
|
+21,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Juni 2018 |
FIVE
|
A |
1.014 |
— |
— |
5.047
Langsung
|
+25,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2017 |
FIVE
|
A |
2.078 |
— |
— |
4.033
Langsung
|
+106,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2016 |
FIVE
|
A |
1.955 |
— |
— |
1.955
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|