| 28 Juni 2013 |
TG
|
A |
314 |
$25,70 |
$8.070 |
3.452
Langsung
|
+10,01%
|
Diakuisisi |
-70,4%
(harga per 2026-08-20)
|
| 7 Mei 2013 |
TG
|
S |
4.500 |
$26,00 |
$117.000 |
3.138
Langsung
|
-58,92%
|
Dilepas |
-70,7%
(harga per 2026-08-20)
|
| 7 Mei 2013 |
TG
|
S |
5.000 |
$25,99 |
$129.950 |
7.638
Langsung
|
-39,56%
|
Dilepas |
-70,7%
(harga per 2026-08-20)
|
| 28 Maret 2013 |
TG
|
A |
288 |
$29,44 |
$8.479 |
12.638
Langsung
|
+2,33%
|
Diakuisisi |
-74,2%
(harga per 2026-08-20)
|
| 27 Feb. 2013 |
TG
|
S |
2.000 |
$24,12 |
$48.240 |
12.350
Langsung
|
-13,94%
|
Dilepas |
-68,4%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
TG
|
A |
416 |
$20,42 |
$8.495 |
14.350
Langsung
|
+2,99%
|
Diakuisisi |
-62,7%
(harga per 2026-08-20)
|
| 28 Sep. 2012 |
TG
|
A |
479 |
$17,74 |
$8.497 |
13.934
Langsung
|
+3,56%
|
Diakuisisi |
-57,1%
(harga per 2026-08-20)
|
| 29 Juni 2012 |
TG
|
A |
583 |
$14,56 |
$8.488 |
13.455
Langsung
|
+4,53%
|
Diakuisisi |
-47,7%
(harga per 2026-08-20)
|
| 27 April 2012 |
ALB
|
S |
700 |
$65,41 |
$45.787 |
12.637
Langsung
|
-5,25%
|
Dilepas |
105,8%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
TG
|
A |
433 |
$19,59 |
$8.482 |
12.872
Langsung
|
+3,48%
|
Diakuisisi |
-61,2%
(harga per 2026-08-20)
|
| 25 Jan. 2012 |
ALB
|
S |
700 |
$62,24 |
$43.568 |
13.337
Langsung
|
-4,99%
|
Dilepas |
116,3%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
TG
|
A |
382 |
$22,22 |
$8.488 |
12.439
Langsung
|
+3,17%
|
Diakuisisi |
-65,8%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
TG
|
A |
573 |
$14,83 |
$8.498 |
12.057
Langsung
|
+4,99%
|
Diakuisisi |
-48,7%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
TG
|
A |
463 |
$18,35 |
$8.496 |
11.484
Langsung
|
+4,20%
|
Diakuisisi |
-58,5%
(harga per 2026-08-20)
|
| 11 Mei 2011 |
ALB
|
A |
1.200 |
$69,88 |
$83.856 |
1.200
Langsung
|
—
|
Diakuisisi |
92,7%
(harga per 2026-08-20)
|
| 25 April 2011 |
ALB
|
S |
700 |
$65,46 |
$45.822 |
14.037
Langsung
|
-4,75%
|
Dilepas |
105,7%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
TG
|
A |
393 |
$21,58 |
$8.481 |
11.021
Langsung
|
+3,70%
|
Diakuisisi |
-64,7%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
TG
|
A |
257 |
$19,38 |
$4.981 |
10.628
Langsung
|
+2,48%
|
Diakuisisi |
-60,7%
(harga per 2026-08-20)
|
| 25 Okt. 2010 |
ALB
|
S |
500 |
$50,17 |
$25.085 |
14.737
Langsung
|
-3,28%
|
Dilepas |
168,3%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
TG
|
A |
306 |
$16,32 |
$4.994 |
10.108
Langsung
|
+3,12%
|
Diakuisisi |
-53,4%
(harga per 2026-08-20)
|
| 14 Mei 2010 |
ALB
|
M |
711 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Mei 2010 |
ALB
|
M |
711 |
$25,35 |
$18.024 |
15.237
Langsung
|
+4,89%
|
Diakuisisi |
431,1%
(harga per 2026-08-20)
|
| 30 April 2010 |
ALB
|
S |
500 |
$46,57 |
$23.285 |
14.526
Langsung
|
-3,33%
|
Dilepas |
189,1%
(harga per 2026-08-20)
|
| 20 April 2010 |
ALB
|
A |
1.550 |
$44,20 |
$68.510 |
15.026
Langsung
|
+11,50%
|
Diakuisisi |
204,6%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
TG
|
A |
292 |
$17,08 |
$4.987 |
9.802
Langsung
|
+3,07%
|
Diakuisisi |
-55,4%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
TG
|
A |
316 |
$15,82 |
$4.999 |
9.510
Langsung
|
+3,44%
|
Diakuisisi |
-51,9%
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
TG
|
A |
344 |
$14,50 |
$4.988 |
9.194
Langsung
|
+3,89%
|
Diakuisisi |
-47,5%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
TG
|
A |
375 |
$13,32 |
$4.995 |
8.850
Langsung
|
+4,42%
|
Diakuisisi |
-42,9%
(harga per 2026-08-20)
|
| 13 Mei 2009 |
ALB
|
A |
700 |
$25,35 |
$17.745 |
700
Langsung
|
—
|
Diakuisisi |
431,1%
(harga per 2026-08-20)
|
| 13 Mei 2009 |
ALB
|
A |
2.000 |
$25,35 |
$50.700 |
13.476
Langsung
|
+17,43%
|
Diakuisisi |
431,1%
(harga per 2026-08-20)
|
| 31 Maret 2009 |
TG
|
A |
306 |
$16,33 |
$4.997 |
8.475
Langsung
|
+3,75%
|
Diakuisisi |
-53,4%
(harga per 2026-08-20)
|
| 31 Des. 2008 |
TG
|
A |
275 |
$18,18 |
$5.000 |
8.169
Langsung
|
+3,48%
|
Diakuisisi |
-58,1%
(harga per 2026-08-20)
|
| 30 Sep. 2008 |
TG
|
A |
281 |
$17,79 |
$4.999 |
7.894
Langsung
|
+3,69%
|
Diakuisisi |
-57,2%
(harga per 2026-08-20)
|
| 30 Juni 2008 |
TG
|
A |
340 |
$14,70 |
$4.998 |
7.613
Langsung
|
+4,67%
|
Diakuisisi |
-48,2%
(harga per 2026-08-20)
|
| 4 Juni 2008 |
ALB
|
A |
1.025 |
$44,58 |
$45.694 |
11.476
Langsung
|
+9,81%
|
Diakuisisi |
202,0%
(harga per 2026-08-20)
|
| 1 April 2008 |
ALB
|
A |
400 |
$36,52 |
$14.608 |
10.451
Langsung
|
+3,98%
|
Diakuisisi |
268,6%
(harga per 2026-08-20)
|
| 1 April 2008 |
ALB
|
A |
400 |
$36,52 |
$14.608 |
10.001
Langsung
|
+4,17%
|
Diakuisisi |
268,6%
(harga per 2026-08-20)
|
| 31 Maret 2008 |
TG
|
A |
274 |
$18,21 |
$4.990 |
7.273
Langsung
|
+3,91%
|
Diakuisisi |
-58,2%
(harga per 2026-08-20)
|
| 19 Feb. 2008 |
ALB
|
M |
2.215 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2008 |
ALB
|
M |
2.215 |
— |
— |
9.601
Langsung
|
+29,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Jan. 2008 |
ALB
|
A |
400 |
$39,75 |
$15.900 |
7.836
Langsung
|
+5,38%
|
Diakuisisi |
238,7%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
TG
|
A |
310 |
$16,08 |
$4.985 |
6.999
Langsung
|
+4,63%
|
Diakuisisi |
-52,7%
(harga per 2026-08-20)
|
| 15 Okt. 2007 |
ALB
|
A |
400 |
$47,03 |
$18.812 |
7.436
Langsung
|
+5,69%
|
Diakuisisi |
186,3%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
TG
|
A |
289 |
$17,25 |
$4.985 |
6.689
Langsung
|
+4,52%
|
Diakuisisi |
-55,9%
(harga per 2026-08-20)
|
| 16 Juli 2007 |
ALB
|
A |
200 |
$41,70 |
$8.340 |
7.036
Langsung
|
+2,93%
|
Diakuisisi |
222,8%
(harga per 2026-08-20)
|
| 29 Juni 2007 |
TG
|
A |
100 |
$21,30 |
$2.130 |
6.400
Langsung
|
+1,59%
|
Diakuisisi |
-64,3%
(harga per 2026-08-20)
|
| 26 April 2007 |
ALB
|
S |
1.200 |
$42,38 |
$50.856 |
4.646
Langsung
|
-20,53%
|
Dilepas |
217,7%
(harga per 2026-08-20)
|
| 16 April 2007 |
ALB
|
A |
200 |
$43,57 |
$8.714 |
5.846
Langsung
|
+3,54%
|
Diakuisisi |
209,0%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
TG
|
A |
100 |
$22,79 |
$2.279 |
6.300
Langsung
|
+1,61%
|
Diakuisisi |
-66,6%
(harga per 2026-08-20)
|
| 15 Feb. 2007 |
ALB
|
M |
1.095 |
— |
— |
1.096
Langsung
|
-49,98%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2007 |
ALB
|
M |
1.095 |
— |
— |
3.918
Langsung
|
+38,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2007 |
ALB
|
S |
400 |
$82,02 |
$32.808 |
2.823
Langsung
|
-12,41%
|
Dilepas |
228,3%
(harga per 2026-08-20)
|
| 16 Jan. 2007 |
ALB
|
A |
100 |
$73,24 |
$7.324 |
3.223
Langsung
|
+3,20%
|
Diakuisisi |
267,6%
(harga per 2026-08-20)
|
| 29 Des. 2006 |
TG
|
A |
100 |
$22,61 |
$2.261 |
6.200
Langsung
|
+1,64%
|
Diakuisisi |
-66,3%
(harga per 2026-08-20)
|
| 13 Okt. 2006 |
ALB
|
A |
100 |
$56,30 |
$5.630 |
3.123
Langsung
|
+3,31%
|
Diakuisisi |
378,2%
(harga per 2026-08-20)
|
| 29 Sep. 2006 |
TG
|
A |
100 |
$16,74 |
$1.674 |
6.100
Langsung
|
+1,67%
|
Diakuisisi |
-54,5%
(harga per 2026-08-20)
|
| 14 Juli 2006 |
ALB
|
A |
100 |
$44,95 |
$4.495 |
3.023
Langsung
|
+3,42%
|
Diakuisisi |
499,0%
(harga per 2026-08-20)
|
| 30 Juni 2006 |
TG
|
A |
100 |
$15,82 |
$1.582 |
6.000
Langsung
|
+1,69%
|
Diakuisisi |
-51,9%
(harga per 2026-08-20)
|
| 31 Maret 2006 |
TG
|
A |
100 |
$15,91 |
$1.591 |
5.900
Langsung
|
+1,72%
|
Diakuisisi |
-52,2%
(harga per 2026-08-20)
|
| 30 Des. 2005 |
TG
|
A |
100 |
$12,89 |
$1.289 |
5.800
Langsung
|
+1,75%
|
Diakuisisi |
-41,0%
(harga per 2026-08-20)
|
| 15 Okt. 2005 |
ALB
|
A |
174 |
$36,35 |
$6.325 |
2.154
Langsung
|
+8,79%
|
Diakuisisi |
640,7%
(harga per 2026-08-20)
|
| 30 Sep. 2005 |
TG
|
A |
100 |
$13,01 |
$1.301 |
5.700
Langsung
|
+1,79%
|
Diakuisisi |
-41,5%
(harga per 2026-08-20)
|
| 15 Juli 2005 |
ALB
|
A |
172 |
$36,73 |
$6.318 |
1.972
Langsung
|
+9,56%
|
Diakuisisi |
633,1%
(harga per 2026-08-20)
|
| 30 Juni 2005 |
TG
|
A |
100 |
$15,60 |
$1.560 |
5.600
Langsung
|
+1,82%
|
Diakuisisi |
-51,2%
(harga per 2026-08-20)
|
| 15 April 2005 |
ALB
|
A |
184 |
$34,32 |
$6.315 |
1.793
Langsung
|
+11,44%
|
Diakuisisi |
684,5%
(harga per 2026-08-20)
|
| 31 Maret 2005 |
TG
|
A |
100 |
$16,86 |
$1.686 |
5.500
Langsung
|
+1,85%
|
Diakuisisi |
-54,9%
(harga per 2026-08-20)
|
| 18 Jan. 2005 |
ALB
|
A |
186 |
$34,07 |
$6.337 |
1.602
Langsung
|
+13,14%
|
Diakuisisi |
690,3%
(harga per 2026-08-20)
|
| 31 Des. 2004 |
TG
|
A |
100 |
$20,21 |
$2.021 |
5.400
Langsung
|
+1,89%
|
Diakuisisi |
-62,3%
(harga per 2026-08-20)
|
| 15 Okt. 2004 |
ALB
|
A |
167 |
$33,50 |
$5.594 |
1.406
Langsung
|
+13,48%
|
Diakuisisi |
703,7%
(harga per 2026-08-20)
|
| 30 Sep. 2004 |
TG
|
A |
100 |
$18,20 |
$1.820 |
5.300
Langsung
|
+1,92%
|
Diakuisisi |
-58,2%
(harga per 2026-08-20)
|
| 15 Juli 2004 |
ALB
|
A |
181 |
$30,89 |
$5.591 |
1.239
Langsung
|
+17,11%
|
Diakuisisi |
771,6%
(harga per 2026-08-20)
|
| 30 Juni 2004 |
TG
|
A |
100 |
$16,13 |
$1.613 |
5.200
Langsung
|
+1,96%
|
Diakuisisi |
-52,8%
(harga per 2026-08-20)
|
| 15 April 2004 |
ALB
|
A |
195 |
$28,72 |
$5.600 |
1.045
Langsung
|
+22,94%
|
Diakuisisi |
837,5%
(harga per 2026-08-20)
|
| 31 Maret 2004 |
TG
|
A |
100 |
$14,63 |
$1.463 |
5.100
Langsung
|
+2,00%
|
Diakuisisi |
-48,0%
(harga per 2026-08-20)
|
| 31 Des. 2003 |
TG
|
A |
100 |
$15,53 |
$1.553 |
5.000
Langsung
|
+2,04%
|
Diakuisisi |
-51,0%
(harga per 2026-08-20)
|
| 31 Des. 2003 |
ALB
|
A |
187 |
$29,97 |
$5.604 |
850
Langsung
|
+28,21%
|
Diakuisisi |
798,4%
(harga per 2026-08-20)
|
| 1 Okt. 2003 |
ALB
|
A |
None |
$27,45 |
— |
663
Langsung
|
—
|
Diakuisisi |
880,9%
(harga per 2026-08-20)
|
| 30 Sep. 2003 |
TG
|
A |
100 |
$15,05 |
$1.505 |
4.900
Langsung
|
+2,08%
|
Diakuisisi |
-49,4%
(harga per 2026-08-20)
|
| 30 Juni 2003 |
TG
|
|
None |
— |
— |
—
|
—
|
— |
(harga per 2026-08-20)
|