| 15 Agu 2022 |
ACN
|
A |
23 |
— |
— |
7.978
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Agu 2022 |
ACN
|
A |
74 |
$306,95 |
$22.714 |
7.955
Langsung
|
+0,94%
|
Diakuisisi |
-39,5%
(harga per 2026-08-24)
|
| 5 Juli 2022 |
ACN
|
A |
82 |
$273,04 |
$22.389 |
7.881
Langsung
|
+1,05%
|
Diakuisisi |
-32,0%
(harga per 2026-08-24)
|
| 5 Juni 2022 |
ACN
|
A |
74 |
$304,37 |
$22.523 |
7.799
Langsung
|
+0,96%
|
Diakuisisi |
-39,0%
(harga per 2026-08-24)
|
| 13 Mei 2022 |
ACN
|
A |
27 |
— |
— |
7.725
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Mei 2022 |
ACN
|
A |
74 |
$303,40 |
$22.452 |
7.698
Langsung
|
+0,97%
|
Diakuisisi |
-38,8%
(harga per 2026-08-24)
|
| 5 April 2022 |
ACN
|
A |
66 |
$343,40 |
$22.664 |
7.624
Langsung
|
+0,87%
|
Diakuisisi |
-45,9%
(harga per 2026-08-24)
|
| 5 Maret 2022 |
ACN
|
A |
71 |
$313,16 |
$22.234 |
7.558
Langsung
|
+0,95%
|
Diakuisisi |
-40,7%
(harga per 2026-08-24)
|
| 15 Feb. 2022 |
ACN
|
A |
37 |
— |
— |
7.493
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 15 Feb. 2022 |
ACN
|
F |
6 |
$330,34 |
$1.982 |
7.487
Langsung
|
-0,08%
|
Dilepas |
-43,8%
(harga per 2026-08-24)
|
| 5 Feb. 2022 |
ACN
|
A |
65 |
$345,70 |
$22.470 |
7.456
Langsung
|
+0,88%
|
Diakuisisi |
-46,3%
(harga per 2026-08-24)
|
| 3 Feb. 2022 |
ACN
|
S 10b5-1 |
483 |
$347,35 |
$167.770 |
9.810
Langsung
|
-4,69%
|
Dilepas |
-46,5%
(harga per 2026-08-24)
|
| 3 Feb. 2022 |
ACN
|
S 10b5-1 |
1.464 |
$348,40 |
$510.058 |
8.346
Langsung
|
-14,92%
|
Dilepas |
-46,7%
(harga per 2026-08-24)
|
| 3 Feb. 2022 |
ACN
|
S 10b5-1 |
867 |
$349,65 |
$303.147 |
7.479
Langsung
|
-10,39%
|
Dilepas |
-46,9%
(harga per 2026-08-24)
|
| 3 Feb. 2022 |
ACN
|
S 10b5-1 |
88 |
$350,30 |
$30.826 |
7.391
Langsung
|
-1,18%
|
Dilepas |
-47,0%
(harga per 2026-08-24)
|
| 1 Feb. 2022 |
ACN
|
F |
1.499 |
$352,79 |
$528.832 |
10.293
Langsung
|
-12,71%
|
Dilepas |
-47,4%
(harga per 2026-08-24)
|
| 14 Jan. 2022 |
ACN
|
S 10b5-1 |
536 |
$351,09 |
$188.184 |
13.367
Langsung
|
-3,86%
|
Dilepas |
-47,1%
(harga per 2026-08-24)
|
| 14 Jan. 2022 |
ACN
|
S 10b5-1 |
316 |
$352,29 |
$111.324 |
13.051
Langsung
|
-2,36%
|
Dilepas |
-47,3%
(harga per 2026-08-24)
|
| 14 Jan. 2022 |
ACN
|
S 10b5-1 |
524 |
$353,46 |
$185.213 |
12.527
Langsung
|
-4,02%
|
Dilepas |
-47,5%
(harga per 2026-08-24)
|
| 14 Jan. 2022 |
ACN
|
S 10b5-1 |
419 |
$354,79 |
$148.657 |
12.108
Langsung
|
-3,34%
|
Dilepas |
-47,7%
(harga per 2026-08-24)
|
| 14 Jan. 2022 |
ACN
|
S 10b5-1 |
41 |
$355,47 |
$14.574 |
12.067
Langsung
|
-0,34%
|
Dilepas |
-47,8%
(harga per 2026-08-24)
|
| 14 Jan. 2022 |
ACN
|
S 10b5-1 |
163 |
$357,14 |
$58.214 |
11.904
Langsung
|
-1,35%
|
Dilepas |
-48,0%
(harga per 2026-08-24)
|
| 14 Jan. 2022 |
ACN
|
S 10b5-1 |
112 |
$358,34 |
$40.134 |
11.792
Langsung
|
-0,94%
|
Dilepas |
-48,2%
(harga per 2026-08-24)
|
| 5 Jan. 2022 |
ACN
|
A |
56 |
$400,54 |
$22.430 |
13.535
Langsung
|
+0,42%
|
Diakuisisi |
-53,6%
(harga per 2026-08-24)
|
| 5 Jan. 2022 |
ACN
|
A |
652 |
— |
— |
14.187
Langsung
|
+4,82%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Jan. 2022 |
ACN
|
F |
284 |
$400,54 |
$113.753 |
13.903
Langsung
|
-2,00%
|
Dilepas |
-53,6%
(harga per 2026-08-24)
|
| 1 Jan. 2022 |
ACN
|
A |
1.025 |
— |
— |
13.479
Langsung
|
+8,23%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Des. 2021 |
ACN
|
A |
529 |
$364,05 |
$192.582 |
12.454
Langsung
|
+4,44%
|
Diakuisisi |
-49,0%
(harga per 2026-08-24)
|
| 15 Nov. 2021 |
ACN
|
A |
41 |
— |
— |
11.929
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 15 Nov. 2021 |
ACN
|
F |
4 |
$370,09 |
$1.480 |
11.925
Langsung
|
-0,03%
|
Dilepas |
-49,8%
(harga per 2026-08-24)
|
| 5 Nov. 2021 |
ACN
|
A |
58 |
$369,54 |
$21.433 |
11.888
Langsung
|
+0,49%
|
Diakuisisi |
-49,7%
(harga per 2026-08-24)
|
| 25 Okt. 2021 |
ACN
|
S 10b5-1 |
2 |
$352,89 |
$706 |
13.959
Langsung
|
-0,01%
|
Dilepas |
-47,4%
(harga per 2026-08-24)
|
| 25 Okt. 2021 |
ACN
|
S 10b5-1 |
455 |
$354,73 |
$161.402 |
13.504
Langsung
|
-3,26%
|
Dilepas |
-47,6%
(harga per 2026-08-24)
|
| 25 Okt. 2021 |
ACN
|
S 10b5-1 |
482 |
$355,88 |
$171.534 |
13.022
Langsung
|
-3,57%
|
Dilepas |
-47,8%
(harga per 2026-08-24)
|
| 25 Okt. 2021 |
ACN
|
S 10b5-1 |
1.192 |
$356,68 |
$425.163 |
11.830
Langsung
|
-9,15%
|
Dilepas |
-47,9%
(harga per 2026-08-24)
|
| 21 Okt. 2021 |
ACN
|
A |
3.506 |
— |
— |
15.345
Langsung
|
+29,61%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 21 Okt. 2021 |
ACN
|
F |
1.384 |
$346,11 |
$479.016 |
13.961
Langsung
|
-9,02%
|
Dilepas |
-46,3%
(harga per 2026-08-24)
|
| 5 Okt. 2021 |
ACN
|
A |
66 |
$324,07 |
$21.389 |
11.839
Langsung
|
+0,56%
|
Diakuisisi |
-42,7%
(harga per 2026-08-24)
|
| 5 Sep. 2021 |
ACN
|
A |
62 |
$342,10 |
$21.210 |
11.773
Langsung
|
+0,53%
|
Diakuisisi |
-45,7%
(harga per 2026-08-24)
|
| 13 Agu 2021 |
ACN
|
A |
32 |
— |
— |
11.711
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Agu 2021 |
ACN
|
A |
67 |
$318,80 |
$21.360 |
11.679
Langsung
|
+0,58%
|
Diakuisisi |
-41,7%
(harga per 2026-08-24)
|
| 5 Juli 2021 |
ACN
|
A |
71 |
$302,58 |
$21.483 |
11.612
Langsung
|
+0,62%
|
Diakuisisi |
-38,6%
(harga per 2026-08-24)
|
| 5 Juni 2021 |
ACN
|
A |
75 |
$282,31 |
$21.173 |
11.541
Langsung
|
+0,65%
|
Diakuisisi |
-34,2%
(harga per 2026-08-24)
|
| 14 Mei 2021 |
ACN
|
A |
36 |
— |
— |
11.466
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Mei 2021 |
ACN
|
A |
74 |
$290,98 |
$21.533 |
11.430
Langsung
|
+0,65%
|
Diakuisisi |
-36,2%
(harga per 2026-08-24)
|
| 5 April 2021 |
ACN
|
A |
76 |
$280,74 |
$21.336 |
11.356
Langsung
|
+0,67%
|
Diakuisisi |
-33,8%
(harga per 2026-08-24)
|
| 5 Maret 2021 |
ACN
|
A |
86 |
$247,56 |
$21.290 |
11.280
Langsung
|
+0,77%
|
Diakuisisi |
-25,0%
(harga per 2026-08-24)
|
| 12 Feb. 2021 |
ACN
|
A |
56 |
— |
— |
11.202
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 12 Feb. 2021 |
ACN
|
F |
8 |
$257,00 |
$2.056 |
11.194
Langsung
|
-0,07%
|
Dilepas |
-27,7%
(harga per 2026-08-24)
|
| 5 Feb. 2021 |
ACN
|
A |
84 |
$253,96 |
$21.333 |
11.146
Langsung
|
+0,76%
|
Diakuisisi |
-26,9%
(harga per 2026-08-24)
|
| 3 Feb. 2021 |
ACN
|
S 10b5-1 |
1.521 |
$247,94 |
$377.117 |
12.788
Langsung
|
-10,63%
|
Dilepas |
-25,1%
(harga per 2026-08-24)
|
| 3 Feb. 2021 |
ACN
|
S 10b5-1 |
982 |
$248,88 |
$244.400 |
11.806
Langsung
|
-7,68%
|
Dilepas |
-25,4%
(harga per 2026-08-24)
|
| 3 Feb. 2021 |
ACN
|
S 10b5-1 |
744 |
$249,72 |
$185.792 |
11.062
Langsung
|
-6,30%
|
Dilepas |
-25,6%
(harga per 2026-08-24)
|
| 1 Feb. 2021 |
ACN
|
F |
1.585 |
$246,44 |
$390.607 |
14.309
Langsung
|
-9,97%
|
Dilepas |
-24,6%
(harga per 2026-08-24)
|
| 19 Jan. 2021 |
ACN
|
S 10b5-1 |
304 |
$254,38 |
$77.332 |
18.705
Langsung
|
-1,60%
|
Dilepas |
-27,0%
(harga per 2026-08-24)
|
| 19 Jan. 2021 |
ACN
|
S 10b5-1 |
2.081 |
$255,76 |
$532.237 |
16.624
Langsung
|
-11,13%
|
Dilepas |
-27,4%
(harga per 2026-08-24)
|
| 19 Jan. 2021 |
ACN
|
S 10b5-1 |
730 |
$256,72 |
$187.406 |
15.894
Langsung
|
-4,39%
|
Dilepas |
-27,7%
(harga per 2026-08-24)
|
| 5 Jan. 2021 |
ACN
|
A |
83 |
$256,89 |
$21.322 |
18.447
Langsung
|
+0,45%
|
Diakuisisi |
-27,7%
(harga per 2026-08-24)
|
| 5 Jan. 2021 |
ACN
|
A |
875 |
— |
— |
19.322
Langsung
|
+4,74%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Jan. 2021 |
ACN
|
F |
313 |
$256,89 |
$80.407 |
19.009
Langsung
|
-1,62%
|
Dilepas |
-27,7%
(harga per 2026-08-24)
|
| 1 Jan. 2021 |
ACN
|
A |
7.287 |
— |
— |
18.535
Langsung
|
+64,78%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 1 Jan. 2021 |
ACN
|
F |
171 |
$259,40 |
$44.357 |
18.364
Langsung
|
-0,92%
|
Dilepas |
-28,4%
(harga per 2026-08-24)
|
| 5 Des. 2020 |
ACN
|
A |
622 |
$251,76 |
$156.595 |
11.248
Langsung
|
+5,85%
|
Diakuisisi |
-26,2%
(harga per 2026-08-24)
|
| 13 Nov. 2020 |
ACN
|
A |
49 |
— |
— |
10.631
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 13 Nov. 2020 |
ACN
|
F |
5 |
$240,26 |
$1.201 |
10.626
Langsung
|
-0,05%
|
Dilepas |
-22,7%
(harga per 2026-08-24)
|
| 5 Nov. 2020 |
ACN
|
A |
91 |
$234,27 |
$21.319 |
10.582
Langsung
|
+0,87%
|
Diakuisisi |
-20,7%
(harga per 2026-08-24)
|
| 16 Okt. 2020 |
ACN
|
S 10b5-1 |
113 |
$229,74 |
$25.961 |
12.225
Langsung
|
-0,92%
|
Dilepas |
-19,2%
(harga per 2026-08-24)
|
| 16 Okt. 2020 |
ACN
|
S 10b5-1 |
1.139 |
$230,35 |
$262.369 |
11.086
Langsung
|
-9,32%
|
Dilepas |
-19,4%
(harga per 2026-08-24)
|
| 16 Okt. 2020 |
ACN
|
S 10b5-1 |
595 |
$231,20 |
$137.564 |
10.491
Langsung
|
-5,37%
|
Dilepas |
-19,7%
(harga per 2026-08-24)
|
| 14 Okt. 2020 |
ACN
|
A |
3.050 |
— |
— |
13.541
Langsung
|
+29,07%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 14 Okt. 2020 |
ACN
|
F |
1.203 |
$230,11 |
$276.822 |
12.338
Langsung
|
-8,88%
|
Dilepas |
-19,3%
(harga per 2026-08-24)
|
| 5 Okt. 2020 |
ACN
|
A |
95 |
$223,49 |
$21.232 |
10.491
Langsung
|
+0,91%
|
Diakuisisi |
-16,9%
(harga per 2026-08-24)
|
| 5 Sep. 2020 |
ACN
|
A |
91 |
$236,39 |
$21.511 |
10.396
Langsung
|
+0,88%
|
Diakuisisi |
-21,4%
(harga per 2026-08-24)
|
| 14 Agu 2020 |
ACN
|
A |
34 |
— |
— |
10.305
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Agu 2020 |
ACN
|
A |
93 |
$228,43 |
$21.244 |
10.271
Langsung
|
+0,91%
|
Diakuisisi |
-18,7%
(harga per 2026-08-24)
|
| 20 Juli 2020 |
ACN
|
S 10b5-1 |
12 |
$222,29 |
$2.667 |
10.187
Langsung
|
-0,12%
|
Dilepas |
-16,4%
(harga per 2026-08-24)
|
| 20 Juli 2020 |
ACN
|
S 10b5-1 |
9 |
$223,08 |
$2.008 |
10.178
Langsung
|
-0,09%
|
Dilepas |
-16,7%
(harga per 2026-08-24)
|
| 5 Juli 2020 |
ACN
|
A |
99 |
$216,68 |
$21.451 |
10.199
Langsung
|
+0,98%
|
Diakuisisi |
-14,3%
(harga per 2026-08-24)
|
| 5 Juni 2020 |
ACN
|
A |
103 |
$207,26 |
$21.348 |
10.100
Langsung
|
+1,03%
|
Diakuisisi |
-10,4%
(harga per 2026-08-24)
|
| 15 Mei 2020 |
ACN
|
A |
44 |
$180,90 |
$7.960 |
9.997
Langsung
|
+0,44%
|
Diakuisisi |
2,7%
(harga per 2026-08-24)
|
| 5 Mei 2020 |
ACN
|
A |
117 |
$182,44 |
$21.345 |
9.953
Langsung
|
+1,19%
|
Diakuisisi |
1,8%
(harga per 2026-08-24)
|
| 5 April 2020 |
ACN
|
A |
140 |
$153,50 |
$21.490 |
9.836
Langsung
|
+1,44%
|
Diakuisisi |
21,0%
(harga per 2026-08-24)
|
| 5 Maret 2020 |
ACN
|
A |
116 |
$184,19 |
$21.366 |
9.696
Langsung
|
+1,21%
|
Diakuisisi |
0,8%
(harga per 2026-08-24)
|
| 14 Feb. 2020 |
ACN
|
A |
57 |
— |
— |
9.588
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 14 Feb. 2020 |
ACN
|
F |
8 |
$212,44 |
$1.700 |
9.580
Langsung
|
-0,08%
|
Dilepas |
-12,6%
(harga per 2026-08-24)
|
| 5 Feb. 2020 |
ACN
|
S 10b5-1 |
2.604 |
$211,08 |
$549.652 |
10.331
Langsung
|
-20,13%
|
Dilepas |
-12,0%
(harga per 2026-08-24)
|
| 5 Feb. 2020 |
ACN
|
S 10b5-1 |
638 |
$212,07 |
$135.301 |
9.693
Langsung
|
-6,18%
|
Dilepas |
-12,4%
(harga per 2026-08-24)
|
| 5 Feb. 2020 |
ACN
|
S 10b5-1 |
252 |
$212,89 |
$53.648 |
9.441
Langsung
|
-2,60%
|
Dilepas |
-12,8%
(harga per 2026-08-24)
|
| 5 Feb. 2020 |
ACN
|
S 10b5-1 |
10 |
$213,91 |
$2.139 |
9.431
Langsung
|
-0,11%
|
Dilepas |
-13,2%
(harga per 2026-08-24)
|
| 5 Feb. 2020 |
ACN
|
A |
100 |
$212,44 |
$21.244 |
9.531
Langsung
|
+1,06%
|
Diakuisisi |
-12,6%
(harga per 2026-08-24)
|
| 1 Feb. 2020 |
ACN
|
F |
1.565 |
$206,81 |
$323.658 |
12.935
Langsung
|
-10,79%
|
Dilepas |
-10,2%
(harga per 2026-08-24)
|
| 21 Jan. 2020 |
ACN
|
S 10b5-1 |
3.026 |
$209,10 |
$632.737 |
15.007
Langsung
|
-16,78%
|
Dilepas |
-11,2%
(harga per 2026-08-24)
|
| 21 Jan. 2020 |
ACN
|
S 10b5-1 |
507 |
$209,66 |
$106.298 |
14.500
Langsung
|
-3,38%
|
Dilepas |
-11,4%
(harga per 2026-08-24)
|
| 5 Jan. 2020 |
ACN
|
A |
102 |
$208,81 |
$21.299 |
17.312
Langsung
|
+0,59%
|
Diakuisisi |
-11,1%
(harga per 2026-08-24)
|
| 5 Jan. 2020 |
ACN
|
A |
1.054 |
— |
— |
18.366
Langsung
|
+6,09%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 5 Jan. 2020 |
ACN
|
F |
333 |
$208,81 |
$69.534 |
18.033
Langsung
|
-1,81%
|
Dilepas |
-11,1%
(harga per 2026-08-24)
|
| 1 Jan. 2020 |
ACN
|
A |
1.792 |
— |
— |
17.378
Langsung
|
+11,50%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 1 Jan. 2020 |
ACN
|
F |
168 |
$210,25 |
$35.322 |
17.210
Langsung
|
-0,97%
|
Dilepas |
-11,7%
(harga per 2026-08-24)
|
| 5 Des. 2019 |
ACN
|
A |
872 |
$199,46 |
$173.929 |
15.586
Langsung
|
+5,93%
|
Diakuisisi |
-6,9%
(harga per 2026-08-24)
|
| 15 Nov. 2019 |
ACN
|
A |
75 |
— |
— |
14.722
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-24)
|