| 7 Maret 2026 |
FFBC
|
F |
2.892 |
$27,25 |
$78.807 |
76.508
Langsung
|
-3,64%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 7 Maret 2026 |
FFBC
|
F |
2.892 |
$27,25 |
$78.807 |
76.603
Langsung
|
-3,64%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 4 Maret 2026 |
FFBC
|
A |
16.492 |
— |
— |
78.348
Langsung
|
+26,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2026 |
FFBC
|
S |
20.000 |
$30,20 |
$604.000 |
61.856
Langsung
|
-24,43%
|
Dilepas |
8,6%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
FFBC
|
F |
5.001 |
$25,81 |
$129.076 |
81.856
Langsung
|
-5,76%
|
Dilepas |
27,1%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
FFBC
|
F |
3.743 |
$25,81 |
$96.607 |
83.055
Langsung
|
-4,31%
|
Dilepas |
27,1%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
FFBC
|
A |
16.146 |
— |
— |
86.798
Langsung
|
+22,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Nov. 2024 |
FFBC
|
S |
4.068 |
$30,01 |
$122.081 |
70.652
Langsung
|
-5,44%
|
Dilepas |
9,3%
(harga per 2026-08-20)
|
| 13 Nov. 2024 |
FFBC
|
S |
932 |
$30,00 |
$27.960 |
74.720
Langsung
|
-1,23%
|
Dilepas |
9,3%
(harga per 2026-08-20)
|
| 11 Nov. 2024 |
FFBC
|
S |
5.000 |
$29,76 |
$148.800 |
75.652
Langsung
|
-6,20%
|
Dilepas |
10,2%
(harga per 2026-08-20)
|
| 30 Juli 2024 |
FFBC
|
S |
12.500 |
$27,43 |
$342.875 |
80.652
Langsung
|
-13,42%
|
Dilepas |
19,6%
(harga per 2026-08-20)
|
| 15 Mei 2024 |
FFBC
|
S |
10.500 |
$23,64 |
$248.220 |
93.152
Langsung
|
-10,13%
|
Dilepas |
38,7%
(harga per 2026-08-20)
|
| 7 Maret 2024 |
FFBC
|
F |
3.957 |
$22,16 |
$87.687 |
103.652
Langsung
|
-3,68%
|
Dilepas |
48,0%
(harga per 2026-08-20)
|
| 7 Maret 2024 |
FFBC
|
A |
17.078 |
— |
— |
107.609
Langsung
|
+18,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2024 |
FFBC
|
F |
2.764 |
$22,16 |
$61.250 |
90.531
Langsung
|
-2,96%
|
Dilepas |
48,0%
(harga per 2026-08-20)
|
| 18 Agu 2023 |
FFBC
|
S |
11.640 |
$21,53 |
$250.609 |
90.350
Langsung
|
-11,41%
|
Dilepas |
52,3%
(harga per 2026-08-20)
|
| 7 Maret 2023 |
FFBC
|
F |
1.864 |
$23,30 |
$43.431 |
104.241
Langsung
|
-1,76%
|
Dilepas |
40,8%
(harga per 2026-08-20)
|
| 7 Maret 2023 |
FFBC
|
F |
2.198 |
$23,30 |
$51.213 |
105.956
Langsung
|
-2,03%
|
Dilepas |
40,8%
(harga per 2026-08-20)
|
| 7 Maret 2023 |
FFBC
|
A |
15.924 |
— |
— |
108.154
Langsung
|
+17,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2023 |
FFBC
|
F |
1.080 |
$24,63 |
$26.600 |
92.230
Langsung
|
-1,16%
|
Dilepas |
33,2%
(harga per 2026-08-20)
|
| 1 Nov. 2022 |
FFBC
|
S |
20.246 |
$26,20 |
$530.445 |
93.310
Langsung
|
-17,83%
|
Dilepas |
25,2%
(harga per 2026-08-20)
|
| 5 Maret 2022 |
FFBC
|
F |
342 |
$23,68 |
$8.099 |
113.556
Langsung
|
-0,30%
|
Dilepas |
38,5%
(harga per 2026-08-20)
|
| 5 Maret 2022 |
FFBC
|
F |
568 |
$23,68 |
$13.450 |
114.660
Langsung
|
-0,49%
|
Dilepas |
38,5%
(harga per 2026-08-20)
|
| 5 Maret 2022 |
FFBC
|
F |
668 |
$23,68 |
$15.818 |
115.228
Langsung
|
-0,58%
|
Dilepas |
38,5%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
FFBC
|
F |
2.251 |
$23,48 |
$52.853 |
113.645
Langsung
|
-1,94%
|
Dilepas |
39,7%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
FFBC
|
A |
15.206 |
— |
— |
115.896
Langsung
|
+15,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2021 |
FFBC
|
F |
1.744 |
$24,51 |
$42.745 |
100.690
Langsung
|
-1,70%
|
Dilepas |
33,8%
(harga per 2026-08-20)
|
| 30 April 2021 |
FFBC
|
F |
1.702 |
$24,51 |
$41.716 |
102.434
Langsung
|
-1,63%
|
Dilepas |
33,8%
(harga per 2026-08-20)
|
| 6 Maret 2021 |
FFBC
|
F |
326 |
$24,06 |
$7.844 |
104.136
Langsung
|
-0,31%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 6 Maret 2021 |
FFBC
|
F |
542 |
$24,06 |
$13.041 |
105.194
Langsung
|
-0,51%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
FFBC
|
F |
668 |
$24,06 |
$16.072 |
105.736
Langsung
|
-0,63%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
FFBC
|
F |
567 |
$24,06 |
$13.642 |
106.404
Langsung
|
-0,53%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 2 Maret 2021 |
FFBC
|
A |
11.778 |
— |
— |
106.971
Langsung
|
+12,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2021 |
FFBC
|
A |
5.750 |
— |
— |
95.193
Langsung
|
+6,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2020 |
FFBC
|
S |
5.000 |
$17,35 |
$86.750 |
89.443
Langsung
|
-5,29%
|
Dilepas |
89,0%
(harga per 2026-08-20)
|
| 8 Maret 2020 |
FFBC
|
F |
508 |
$18,47 |
$9.383 |
94.443
Langsung
|
-0,54%
|
Dilepas |
77,6%
(harga per 2026-08-20)
|
| 7 Maret 2020 |
FFBC
|
F |
689 |
$18,47 |
$12.726 |
94.951
Langsung
|
-0,72%
|
Dilepas |
77,6%
(harga per 2026-08-20)
|
| 6 Maret 2020 |
FFBC
|
F |
689 |
$18,47 |
$12.726 |
95.640
Langsung
|
-0,72%
|
Dilepas |
77,6%
(harga per 2026-08-20)
|
| 5 Maret 2020 |
FFBC
|
F |
721 |
$19,74 |
$14.233 |
96.329
Langsung
|
-0,74%
|
Dilepas |
66,2%
(harga per 2026-08-20)
|
| 5 Maret 2020 |
FFBC
|
A |
13.526 |
— |
— |
97.050
Langsung
|
+16,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2019 |
FFBC
|
S |
5.000 |
$25,61 |
$128.050 |
80.641
Langsung
|
-5,84%
|
Dilepas |
28,1%
(harga per 2026-08-20)
|
| 8 Maret 2019 |
FFBC
|
A |
444 |
— |
— |
88.524
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2019 |
FFBC
|
F |
1.734 |
$25,41 |
$44.061 |
85.641
Langsung
|
-1,98%
|
Dilepas |
29,1%
(harga per 2026-08-20)
|
| 7 Maret 2019 |
FFBC
|
F |
542 |
$25,39 |
$13.761 |
87.375
Langsung
|
-0,62%
|
Dilepas |
29,2%
(harga per 2026-08-20)
|
| 6 Maret 2019 |
FFBC
|
F |
542 |
$26,03 |
$14.108 |
87.917
Langsung
|
-0,61%
|
Dilepas |
26,0%
(harga per 2026-08-20)
|
| 5 Maret 2019 |
FFBC
|
A |
7.663 |
— |
— |
88.459
Langsung
|
+9,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
FFBC
|
F |
1.531 |
$27,98 |
$42.837 |
76.869
Langsung
|
-1,95%
|
Dilepas |
17,2%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
FFBC
|
A |
5.169 |
— |
— |
78.400
Langsung
|
+7,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
FFBC
|
A |
2.439 |
— |
— |
79.597
Langsung
|
+3,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
FFBC
|
A |
10.337 |
— |
— |
61.376
Langsung
|
+20,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
FFBC
|
D |
14.941 |
$26,33 |
$393.397 |
3.927
Tidak Langsung
|
-79,19%
|
Dilepas |
24,6%
(harga per 2026-08-20)
|
| 14 Agu 2018 |
FFBC
|
A |
8.005 |
$31,45 |
$251.757 |
51.039
Langsung
|
+18,60%
|
Diakuisisi |
4,3%
(harga per 2026-08-20)
|
| 14 Agu 2018 |
FFBC
|
D |
12.503 |
$31,45 |
$393.219 |
11.855
Tidak Langsung
|
-51,33%
|
Dilepas |
4,3%
(harga per 2026-08-20)
|
| 8 Maret 2018 |
FFBC
|
A |
1.904 |
$28,35 |
$53.978 |
43.034
Langsung
|
+4,63%
|
Diakuisisi |
15,7%
(harga per 2026-08-20)
|
| 8 Maret 2018 |
FFBC
|
D |
2.705 |
$28,35 |
$76.687 |
24.358
Tidak Langsung
|
-10,00%
|
Dilepas |
15,7%
(harga per 2026-08-20)
|
| 7 Maret 2018 |
FFBC
|
A |
1.287 |
$28,70 |
$36.937 |
41.130
Langsung
|
+3,23%
|
Diakuisisi |
14,3%
(harga per 2026-08-20)
|
| 7 Maret 2018 |
FFBC
|
D |
1.829 |
$28,70 |
$52.492 |
27.063
Tidak Langsung
|
-6,33%
|
Dilepas |
14,3%
(harga per 2026-08-20)
|
| 6 Maret 2018 |
FFBC
|
A |
1.830 |
— |
— |
18.868
Tidak Langsung
|
+10,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2018 |
FFBC
|
A |
5.490 |
— |
— |
28.892
Tidak Langsung
|
+23,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2018 |
FFBC
|
A |
1.872 |
$28,85 |
$54.007 |
39.843
Langsung
|
+4,93%
|
Diakuisisi |
13,7%
(harga per 2026-08-20)
|
| 16 Feb. 2018 |
FFBC
|
D |
2.660 |
$28,85 |
$76.741 |
23.402
Tidak Langsung
|
-10,21%
|
Dilepas |
13,7%
(harga per 2026-08-20)
|
| 16 Feb. 2018 |
FFBC
|
A |
2.660 |
— |
— |
26.062
Tidak Langsung
|
+11,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
FFBC
|
A |
838 |
— |
— |
30.375
Tidak Langsung
|
+2,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
FFBC
|
D |
13.337 |
$28,50 |
$380.104 |
17.038
Tidak Langsung
|
-43,91%
|
Dilepas |
15,1%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
FFBC
|
A |
9.220 |
$28,50 |
$262.770 |
37.971
Langsung
|
+32,07%
|
Diakuisisi |
15,1%
(harga per 2026-08-20)
|
| 14 Agu 2017 |
FFBC
|
A |
8.446 |
$25,25 |
$213.262 |
28.751
Langsung
|
+41,60%
|
Diakuisisi |
29,9%
(harga per 2026-08-20)
|
| 14 Agu 2017 |
FFBC
|
D |
12.499 |
$25,25 |
$315.600 |
23.402
Tidak Langsung
|
-34,82%
|
Dilepas |
29,9%
(harga per 2026-08-20)
|
| 8 Maret 2017 |
FFBC
|
A |
1.828 |
$27,25 |
$49.813 |
20.305
Langsung
|
+9,89%
|
Diakuisisi |
20,4%
(harga per 2026-08-20)
|
| 8 Maret 2017 |
FFBC
|
D |
2.705 |
$27,25 |
$73.711 |
35.901
Tidak Langsung
|
-7,01%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 7 Maret 2017 |
FFBC
|
A |
5.488 |
— |
— |
38.606
Tidak Langsung
|
+16,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2017 |
FFBC
|
A |
1.829 |
— |
— |
29.537
Tidak Langsung
|
+6,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
FFBC
|
A |
1.056 |
$28,40 |
$29.990 |
18.477
Langsung
|
+6,06%
|
Diakuisisi |
15,5%
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
FFBC
|
D |
1.563 |
$28,40 |
$44.389 |
33.118
Tidak Langsung
|
-4,51%
|
Dilepas |
15,5%
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
FFBC
|
A |
1.563 |
$28,40 |
$44.389 |
34.681
Tidak Langsung
|
+4,72%
|
Diakuisisi |
15,5%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
FFBC
|
A |
8.975 |
$27,55 |
$247.261 |
17.421
Langsung
|
+106,26%
|
Diakuisisi |
19,1%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
FFBC
|
D |
13.523 |
$27,55 |
$372.559 |
26.683
Tidak Langsung
|
-33,63%
|
Dilepas |
19,1%
(harga per 2026-08-20)
|
| 14 Agu 2016 |
FFBC
|
A |
8.446 |
$21,31 |
$179.984 |
8.446
Langsung
|
—
|
Diakuisisi |
53,9%
(harga per 2026-08-20)
|
| 14 Agu 2016 |
FFBC
|
D |
12.498 |
$21,31 |
$266.332 |
33.118
Tidak Langsung
|
-27,40%
|
Dilepas |
53,9%
(harga per 2026-08-20)
|
| 8 Maret 2016 |
FFBC
|
A |
2.706 |
— |
— |
40.206
Tidak Langsung
|
+7,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2016 |
FFBC
|
A |
8.116 |
— |
— |
45.616
Tidak Langsung
|
+21,64%
|
Diakuisisi |
(harga per 2026-08-20)
|