| 2 Juni 2025 |
APEI
|
S |
11.902 |
$29,16 |
$347.062 |
159.559
Langsung
|
-6,94%
|
Dilepas |
51,7%
(harga per 2026-08-21)
|
| 16 Mei 2025 |
APEI
|
S |
5.843 |
$27,72 |
$161.968 |
171.461
Langsung
|
-3,30%
|
Dilepas |
59,6%
(harga per 2026-08-21)
|
| 15 Mei 2025 |
APEI
|
S |
5.924 |
$27,40 |
$162.318 |
177.324
Langsung
|
-3,23%
|
Dilepas |
61,4%
(harga per 2026-08-21)
|
| 15 Mei 2025 |
APEI
|
S |
20 |
$27,93 |
$559 |
177.304
Langsung
|
-0,01%
|
Dilepas |
58,4%
(harga per 2026-08-21)
|
| 14 Mei 2025 |
APEI
|
S |
4.155 |
$27,47 |
$114.138 |
183.248
Langsung
|
-2,22%
|
Dilepas |
61,0%
(harga per 2026-08-21)
|
| 14 Mei 2025 |
APEI
|
S |
2.133 |
$27,00 |
$57.591 |
187.403
Langsung
|
-1,13%
|
Dilepas |
63,8%
(harga per 2026-08-21)
|
| 3 Maret 2025 |
APEI
|
A |
34.556 |
— |
— |
194.732
Langsung
|
+21,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2025 |
APEI
|
F |
5.196 |
$20,39 |
$105.946 |
189.536
Langsung
|
-2,67%
|
Dilepas |
116,9%
(harga per 2026-08-21)
|
| 7 Feb. 2025 |
APEI
|
F |
3.947 |
$21,87 |
$86.321 |
160.176
Langsung
|
-2,40%
|
Dilepas |
102,3%
(harga per 2026-08-21)
|
| 7 Feb. 2025 |
APEI
|
F |
3.205 |
$21,87 |
$70.093 |
164.123
Langsung
|
-1,92%
|
Dilepas |
102,3%
(harga per 2026-08-21)
|
| 31 Jan. 2025 |
APEI
|
F |
3.893 |
$22,17 |
$86.308 |
167.328
Langsung
|
-2,27%
|
Dilepas |
99,5%
(harga per 2026-08-21)
|
| 31 Jan. 2025 |
APEI
|
F |
2.048 |
$22,17 |
$45.404 |
171.221
Langsung
|
-1,18%
|
Dilepas |
99,5%
(harga per 2026-08-21)
|
| 31 Jan. 2025 |
APEI
|
F |
823 |
$22,17 |
$18.246 |
173.269
Langsung
|
-0,47%
|
Dilepas |
99,5%
(harga per 2026-08-21)
|
| 30 Jan. 2025 |
APEI
|
A |
14.131 |
— |
— |
174.092
Langsung
|
+8,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2024 |
APEI
|
F |
3.374 |
$11,52 |
$38.868 |
159.961
Langsung
|
-2,07%
|
Dilepas |
284,0%
(harga per 2026-08-21)
|
| 4 Maret 2024 |
APEI
|
A |
22.486 |
— |
— |
163.335
Langsung
|
+15,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2024 |
APEI
|
F |
4.653 |
$10,94 |
$50.904 |
140.849
Langsung
|
-3,20%
|
Dilepas |
304,3%
(harga per 2026-08-21)
|
| 31 Jan. 2024 |
APEI
|
F |
2.048 |
$10,58 |
$21.668 |
145.502
Langsung
|
-1,39%
|
Dilepas |
318,1%
(harga per 2026-08-21)
|
| 31 Jan. 2024 |
APEI
|
F |
824 |
$10,58 |
$8.718 |
147.550
Langsung
|
-0,56%
|
Dilepas |
318,1%
(harga per 2026-08-21)
|
| 31 Jan. 2024 |
APEI
|
A |
23.750 |
— |
— |
148.374
Langsung
|
+19,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Jan. 2024 |
APEI
|
F |
1.127 |
$12,32 |
$13.885 |
124.624
Langsung
|
-0,90%
|
Dilepas |
259,1%
(harga per 2026-08-21)
|
| 22 Jan. 2024 |
APEI
|
F |
1.448 |
$12,32 |
$17.839 |
125.751
Langsung
|
-1,14%
|
Dilepas |
259,1%
(harga per 2026-08-21)
|
| 10 Maret 2023 |
APEI
|
F |
920 |
$9,78 |
$8.998 |
127.199
Langsung
|
-0,72%
|
Dilepas |
352,3%
(harga per 2026-08-21)
|
| 10 Maret 2023 |
APEI
|
A |
5.777 |
— |
— |
128.119
Langsung
|
+4,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2023 |
APEI
|
F |
4.838 |
$13,41 |
$64.878 |
122.342
Langsung
|
-3,80%
|
Dilepas |
229,9%
(harga per 2026-08-21)
|
| 7 Feb. 2023 |
APEI
|
A |
27.692 |
— |
— |
127.180
Langsung
|
+27,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
APEI
|
F |
2.568 |
$12,11 |
$31.098 |
99.488
Langsung
|
-2,52%
|
Dilepas |
265,3%
(harga per 2026-08-21)
|
| 22 Jan. 2023 |
APEI
|
F |
1.212 |
$12,08 |
$14.641 |
102.056
Langsung
|
-1,17%
|
Dilepas |
266,2%
(harga per 2026-08-21)
|
| 22 Jan. 2023 |
APEI
|
F |
1.539 |
$12,08 |
$18.591 |
103.268
Langsung
|
-1,47%
|
Dilepas |
266,2%
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
APEI
|
F |
1.032 |
$19,78 |
$20.413 |
104.807
Langsung
|
-0,98%
|
Dilepas |
123,6%
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
APEI
|
A |
10.162 |
— |
— |
105.839
Langsung
|
+10,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
APEI
|
F |
1.032 |
$19,78 |
$20.413 |
104.925
Langsung
|
-0,97%
|
Dilepas |
123,6%
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
APEI
|
A |
10.280 |
— |
— |
105.957
Langsung
|
+10,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
APEI
|
F |
2.242 |
$19,90 |
$44.616 |
95.677
Langsung
|
-2,29%
|
Dilepas |
122,3%
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
APEI
|
F |
911 |
$19,90 |
$18.129 |
97.919
Langsung
|
-0,92%
|
Dilepas |
122,3%
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
APEI
|
A |
14.370 |
— |
— |
98.830
Langsung
|
+17,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Jan. 2022 |
APEI
|
F |
934 |
$21,02 |
$19.633 |
84.460
Langsung
|
-1,09%
|
Dilepas |
110,4%
(harga per 2026-08-21)
|
| 21 Jan. 2022 |
APEI
|
F |
823 |
$20,23 |
$16.649 |
85.553
Langsung
|
-0,95%
|
Dilepas |
118,7%
(harga per 2026-08-21)
|
| 21 Jan. 2022 |
APEI
|
F |
159 |
$20,23 |
$3.217 |
85.394
Langsung
|
-0,19%
|
Dilepas |
118,7%
(harga per 2026-08-21)
|
| 11 Maret 2021 |
APEI
|
F |
2.330 |
$31,89 |
$74.304 |
86.376
Langsung
|
-2,63%
|
Dilepas |
38,7%
(harga per 2026-08-21)
|
| 11 Maret 2021 |
APEI
|
A |
22.331 |
— |
— |
88.706
Langsung
|
+33,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2021 |
APEI
|
F |
928 |
$30,99 |
$28.759 |
66.375
Langsung
|
-1,38%
|
Dilepas |
42,7%
(harga per 2026-08-21)
|
| 22 Jan. 2021 |
APEI
|
A |
7.908 |
— |
— |
67.303
Langsung
|
+13,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Jan. 2021 |
APEI
|
F |
135 |
$30,25 |
$4.084 |
59.395
Langsung
|
-0,23%
|
Dilepas |
46,2%
(harga per 2026-08-21)
|
| 21 Jan. 2021 |
APEI
|
F |
700 |
$30,25 |
$21.175 |
59.530
Langsung
|
-1,16%
|
Dilepas |
46,2%
(harga per 2026-08-21)
|
| 15 Jan. 2021 |
APEI
|
F |
1.244 |
$31,17 |
$38.775 |
60.230
Langsung
|
-2,02%
|
Dilepas |
41,9%
(harga per 2026-08-21)
|
| 15 Jan. 2021 |
APEI
|
F |
950 |
$31,17 |
$29.612 |
61.474
Langsung
|
-1,52%
|
Dilepas |
41,9%
(harga per 2026-08-21)
|
| 4 Maret 2020 |
APEI
|
F |
137 |
$23,65 |
$3.240 |
62.424
Langsung
|
-0,22%
|
Dilepas |
87,0%
(harga per 2026-08-21)
|
| 4 Maret 2020 |
APEI
|
A |
1.342 |
— |
— |
62.561
Langsung
|
+2,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2020 |
APEI
|
A |
6.974 |
— |
— |
68.193
Langsung
|
+11,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2020 |
APEI
|
A |
9.248 |
— |
— |
61.219
Langsung
|
+17,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2020 |
APEI
|
F |
310 |
$24,34 |
$7.545 |
51.971
Langsung
|
-0,59%
|
Dilepas |
81,7%
(harga per 2026-08-21)
|
| 30 Jan. 2020 |
APEI
|
F |
607 |
$24,34 |
$14.774 |
52.281
Langsung
|
-1,15%
|
Dilepas |
81,7%
(harga per 2026-08-21)
|
| 21 Jan. 2020 |
APEI
|
F |
711 |
$27,88 |
$19.823 |
52.888
Langsung
|
-1,33%
|
Dilepas |
58,7%
(harga per 2026-08-21)
|
| 15 Jan. 2020 |
APEI
|
F |
1.246 |
$27,35 |
$34.078 |
53.599
Langsung
|
-2,27%
|
Dilepas |
61,7%
(harga per 2026-08-21)
|
| 15 Jan. 2020 |
APEI
|
F |
961 |
$27,35 |
$26.283 |
54.845
Langsung
|
-1,72%
|
Dilepas |
61,7%
(harga per 2026-08-21)
|
| 6 Maret 2019 |
APEI
|
F |
1.204 |
$32,90 |
$39.612 |
55.806
Langsung
|
-2,11%
|
Dilepas |
34,5%
(harga per 2026-08-21)
|
| 6 Maret 2019 |
APEI
|
A |
11.816 |
— |
— |
57.010
Langsung
|
+26,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2019 |
APEI
|
F |
311 |
$29,51 |
$9.178 |
45.194
Langsung
|
-0,68%
|
Dilepas |
49,9%
(harga per 2026-08-21)
|
| 30 Jan. 2019 |
APEI
|
F |
607 |
$29,51 |
$17.913 |
45.505
Langsung
|
-1,32%
|
Dilepas |
49,9%
(harga per 2026-08-21)
|
| 21 Jan. 2019 |
APEI
|
A |
6.974 |
— |
— |
46.112
Langsung
|
+17,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Jan. 2019 |
APEI
|
F |
663 |
$30,38 |
$20.142 |
39.138
Langsung
|
-1,67%
|
Dilepas |
45,6%
(harga per 2026-08-21)
|
| 17 Jan. 2019 |
APEI
|
F |
915 |
$30,38 |
$27.798 |
39.801
Langsung
|
-2,25%
|
Dilepas |
45,6%
(harga per 2026-08-21)
|
| 15 Jan. 2019 |
APEI
|
F |
961 |
$29,56 |
$28.407 |
40.716
Langsung
|
-2,31%
|
Dilepas |
49,6%
(harga per 2026-08-21)
|
| 8 Maret 2018 |
APEI
|
A |
3.046 |
— |
— |
41.988
Langsung
|
+7,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Maret 2018 |
APEI
|
F |
311 |
$40,20 |
$12.502 |
41.677
Langsung
|
-0,74%
|
Dilepas |
10,0%
(harga per 2026-08-21)
|
| 30 Jan. 2018 |
APEI
|
F |
687 |
$25,30 |
$17.381 |
38.942
Langsung
|
-1,73%
|
Dilepas |
74,8%
(harga per 2026-08-21)
|
| 27 Jan. 2018 |
APEI
|
F |
268 |
$25,60 |
$6.861 |
39.629
Langsung
|
-0,67%
|
Dilepas |
72,8%
(harga per 2026-08-21)
|
| 27 Jan. 2018 |
APEI
|
F |
453 |
$25,60 |
$11.597 |
39.897
Langsung
|
-1,12%
|
Dilepas |
72,8%
(harga per 2026-08-21)
|
| 17 Jan. 2018 |
APEI
|
F |
761 |
$25,90 |
$19.710 |
40.350
Langsung
|
-1,85%
|
Dilepas |
70,8%
(harga per 2026-08-21)
|
| 17 Jan. 2018 |
APEI
|
F |
1.139 |
$25,90 |
$29.500 |
41.111
Langsung
|
-2,70%
|
Dilepas |
70,8%
(harga per 2026-08-21)
|
| 15 Jan. 2018 |
APEI
|
A |
8.038 |
— |
— |
42.250
Langsung
|
+23,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2017 |
APEI
|
F |
728 |
$20,75 |
$15.106 |
34.212
Langsung
|
-2,08%
|
Dilepas |
113,2%
(harga per 2026-08-21)
|
| 9 Maret 2017 |
APEI
|
A |
6.505 |
— |
— |
34.940
Langsung
|
+22,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2017 |
APEI
|
F |
728 |
$20,75 |
$15.106 |
34.212
Langsung
|
-2,08%
|
Dilepas |
113,2%
(harga per 2026-08-21)
|
| 9 Maret 2017 |
APEI
|
A |
6.505 |
— |
— |
34.940
Langsung
|
+22,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2017 |
APEI
|
A |
5.954 |
— |
— |
28.435
Langsung
|
+26,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2017 |
APEI
|
F |
244 |
$24,30 |
$5.929 |
22.481
Langsung
|
-1,07%
|
Dilepas |
82,0%
(harga per 2026-08-21)
|
| 27 Jan. 2017 |
APEI
|
F |
588 |
$24,30 |
$14.288 |
22.725
Langsung
|
-2,52%
|
Dilepas |
82,0%
(harga per 2026-08-21)
|
| 20 Jan. 2017 |
APEI
|
F |
467 |
$24,45 |
$11.418 |
23.313
Langsung
|
-1,96%
|
Dilepas |
80,9%
(harga per 2026-08-21)
|
| 20 Jan. 2017 |
APEI
|
F |
986 |
$24,45 |
$24.108 |
23.780
Langsung
|
-3,98%
|
Dilepas |
80,9%
(harga per 2026-08-21)
|
| 17 Jan. 2017 |
APEI
|
F |
1.139 |
$23,85 |
$27.165 |
24.766
Langsung
|
-4,40%
|
Dilepas |
85,5%
(harga per 2026-08-21)
|
| 10 Maret 2016 |
APEI
|
F |
246 |
$21,06 |
$5.181 |
25.905
Langsung
|
-0,94%
|
Dilepas |
110,0%
(harga per 2026-08-21)
|
| 1 Maret 2016 |
APEI
|
A |
2.237 |
— |
— |
26.151
Langsung
|
+9,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2016 |
APEI
|
A |
2.402 |
— |
— |
26.316
Langsung
|
+10,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2016 |
APEI
|
F |
506 |
$15,50 |
$7.843 |
23.914
Langsung
|
-2,07%
|
Dilepas |
185,4%
(harga per 2026-08-21)
|
| 21 Jan. 2016 |
APEI
|
F |
225 |
$16,10 |
$3.622 |
24.420
Langsung
|
-0,91%
|
Dilepas |
174,8%
(harga per 2026-08-21)
|
| 21 Jan. 2016 |
APEI
|
F |
112 |
$16,10 |
$1.803 |
24.645
Langsung
|
-0,45%
|
Dilepas |
174,8%
(harga per 2026-08-21)
|
| 20 Jan. 2016 |
APEI
|
F |
472 |
$16,05 |
$7.576 |
24.757
Langsung
|
-1,87%
|
Dilepas |
175,6%
(harga per 2026-08-21)
|
| 20 Jan. 2016 |
APEI
|
F |
1.091 |
$16,05 |
$17.511 |
25.229
Langsung
|
-4,15%
|
Dilepas |
175,6%
(harga per 2026-08-21)
|
| 17 Jan. 2016 |
APEI
|
A |
8.791 |
— |
— |
26.320
Langsung
|
+50,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2015 |
APEI
|
F |
89 |
$34,66 |
$3.085 |
17.736
Langsung
|
-0,50%
|
Dilepas |
27,6%
(harga per 2026-08-21)
|
| 27 Jan. 2015 |
APEI
|
A |
4.518 |
— |
— |
17.825
Langsung
|
+33,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Jan. 2015 |
APEI
|
F |
388 |
$34,93 |
$13.553 |
13.307
Langsung
|
-2,83%
|
Dilepas |
26,6%
(harga per 2026-08-21)
|
| 22 Jan. 2015 |
APEI
|
A |
3.612 |
— |
— |
13.695
Langsung
|
+35,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Jan. 2015 |
APEI
|
F |
277 |
$34,32 |
$9.507 |
10.083
Langsung
|
-2,67%
|
Dilepas |
28,9%
(harga per 2026-08-21)
|
| 20 Jan. 2015 |
APEI
|
F |
1.068 |
$34,72 |
$37.081 |
10.360
Langsung
|
-9,35%
|
Dilepas |
27,4%
(harga per 2026-08-21)
|
| 25 Feb. 2014 |
APEI
|
A |
854 |
— |
— |
11.428
Langsung
|
+8,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2014 |
APEI
|
F |
106 |
$43,88 |
$4.651 |
2.220
Langsung
|
-4,56%
|
Dilepas |
0,8%
(harga per 2026-08-21)
|
| 20 Jan. 2014 |
APEI
|
A |
8.354 |
— |
— |
10.574
Langsung
|
+376,31%
|
Diakuisisi |
(harga per 2026-08-21)
|