| 1 Okt. 2021 |
ATO
|
A |
197 |
$88,53 |
$17.440 |
19.235
Langsung
|
+1,03%
|
Diakuisisi |
94,3%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
ATO
|
A |
181 |
$96,54 |
$17.474 |
20.422
Langsung
|
+0,89%
|
Diakuisisi |
78,2%
(harga per 2026-08-20)
|
| 1 April 2021 |
ATO
|
A |
178 |
$97,97 |
$17.439 |
20.232
Langsung
|
+0,89%
|
Diakuisisi |
75,6%
(harga per 2026-08-20)
|
| 6 Maret 2021 |
ATO
|
M |
1.375 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Maret 2021 |
ATO
|
M |
1.375 |
$90,79 |
$124.836 |
20.054
Langsung
|
+7,36%
|
Diakuisisi |
89,5%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
ATO
|
A |
1.652 |
$90,79 |
$149.985 |
72.320
Langsung
|
+2,34%
|
Diakuisisi |
89,5%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
ATO
|
A |
184 |
$94,81 |
$17.445 |
18.679
Langsung
|
+0,99%
|
Diakuisisi |
81,4%
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
ATO
|
A |
183 |
$95,58 |
$17.491 |
18.495
Langsung
|
+1,00%
|
Diakuisisi |
80,0%
(harga per 2026-08-20)
|
| 1 Juli 2020 |
ATO
|
A |
174 |
$100,54 |
$17.494 |
18.312
Langsung
|
+0,96%
|
Diakuisisi |
71,1%
(harga per 2026-08-20)
|
| 1 April 2020 |
ATO
|
A |
181 |
$96,18 |
$17.409 |
18.138
Langsung
|
+1,01%
|
Diakuisisi |
78,8%
(harga per 2026-08-20)
|
| 6 Maret 2020 |
ATO
|
A |
1.375 |
$109,09 |
$149.999 |
1.375
Langsung
|
—
|
Diakuisisi |
57,7%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
ATO
|
A |
158 |
$110,73 |
$17.495 |
17.957
Langsung
|
+0,89%
|
Diakuisisi |
55,3%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
ATO
|
A |
154 |
$113,56 |
$17.488 |
17.799
Langsung
|
+0,87%
|
Diakuisisi |
51,5%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
ATO
|
A |
153 |
$114,12 |
$17.460 |
17.798
Langsung
|
+0,87%
|
Diakuisisi |
50,7%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
ATO
|
A |
166 |
$105,01 |
$17.432 |
17.645
Langsung
|
+0,95%
|
Diakuisisi |
63,8%
(harga per 2026-08-20)
|
| 1 April 2019 |
ATO
|
A |
171 |
$102,24 |
$17.483 |
17.479
Langsung
|
+0,99%
|
Diakuisisi |
68,2%
(harga per 2026-08-20)
|
| 8 Maret 2019 |
ATO
|
A |
1.504 |
$99,73 |
$149.994 |
67.645
Langsung
|
+2,27%
|
Diakuisisi |
72,5%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
ATO
|
A |
240 |
$91,02 |
$21.845 |
17.308
Langsung
|
+1,41%
|
Diakuisisi |
89,0%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
ATO
|
A |
140 |
$93,40 |
$13.076 |
17.068
Langsung
|
+0,83%
|
Diakuisisi |
84,2%
(harga per 2026-08-20)
|
| 2 Juli 2018 |
ATO
|
A |
145 |
$90,12 |
$13.067 |
16.928
Langsung
|
+0,86%
|
Diakuisisi |
90,9%
(harga per 2026-08-20)
|
| 2 April 2018 |
ATO
|
A |
157 |
$83,51 |
$13.111 |
16.783
Langsung
|
+0,94%
|
Diakuisisi |
106,0%
(harga per 2026-08-20)
|
| 9 Maret 2018 |
ATO
|
A |
3.000 |
$79,80 |
$239.400 |
64.702
Langsung
|
+4,86%
|
Diakuisisi |
115,5%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
ATO
|
A |
153 |
$85,56 |
$13.091 |
16.626
Langsung
|
+0,93%
|
Diakuisisi |
101,0%
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
ATO
|
A |
155 |
$84,16 |
$13.045 |
16.473
Langsung
|
+0,95%
|
Diakuisisi |
104,4%
(harga per 2026-08-20)
|
| 21 Agu 2017 |
ATO
|
G |
750 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Juli 2017 |
ATO
|
A |
157 |
$83,16 |
$13.056 |
16.318
Langsung
|
+0,97%
|
Diakuisisi |
106,8%
(harga per 2026-08-20)
|
| 3 April 2017 |
ATO
|
A |
166 |
$78,72 |
$13.068 |
16.161
Langsung
|
+1,04%
|
Diakuisisi |
118,5%
(harga per 2026-08-20)
|
| 10 Maret 2017 |
ATO
|
A |
3.000 |
$77,19 |
$231.570 |
60.392
Langsung
|
+5,23%
|
Diakuisisi |
122,8%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
ATO
|
A |
197 |
$74,10 |
$14.598 |
15.995
Langsung
|
+1,25%
|
Diakuisisi |
132,1%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
ATO
|
A |
197 |
$73,82 |
$14.543 |
15.798
Langsung
|
+1,26%
|
Diakuisisi |
133,0%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
ATO
|
A |
180 |
$80,84 |
$14.551 |
15.601
Langsung
|
+1,17%
|
Diakuisisi |
112,8%
(harga per 2026-08-20)
|
| 1 April 2016 |
ATO
|
A |
196 |
$74,24 |
$14.551 |
15.421
Langsung
|
+1,29%
|
Diakuisisi |
131,7%
(harga per 2026-08-20)
|
| 4 Maret 2016 |
ATO
|
A |
3.000 |
$70,11 |
$210.330 |
56.071
Langsung
|
+5,65%
|
Diakuisisi |
145,3%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
ATO
|
A |
233 |
$62,53 |
$14.569 |
15.225
Langsung
|
+1,55%
|
Diakuisisi |
175,1%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
ATO
|
A |
252 |
$57,92 |
$14.596 |
14.992
Langsung
|
+1,71%
|
Diakuisisi |
197,0%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
ATO
|
A |
284 |
$51,29 |
$14.566 |
14.740
Langsung
|
+1,96%
|
Diakuisisi |
235,4%
(harga per 2026-08-20)
|
| 1 April 2015 |
ATO
|
A |
264 |
$55,21 |
$14.575 |
14.456
Langsung
|
+1,86%
|
Diakuisisi |
211,5%
(harga per 2026-08-20)
|
| 6 Maret 2015 |
ATO
|
A |
3.000 |
$52,43 |
$157.290 |
51.553
Langsung
|
+6,18%
|
Diakuisisi |
228,1%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
ATO
|
A |
262 |
$55,76 |
$14.609 |
14.192
Langsung
|
+1,88%
|
Diakuisisi |
208,5%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
ATO
|
A |
306 |
$47,66 |
$14.584 |
13.930
Langsung
|
+2,25%
|
Diakuisisi |
260,9%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
ATO
|
A |
275 |
$53,02 |
$14.580 |
13.624
Langsung
|
+2,06%
|
Diakuisisi |
224,4%
(harga per 2026-08-20)
|
| 1 April 2014 |
ATO
|
A |
312 |
$46,82 |
$14.608 |
13.349
Langsung
|
+2,39%
|
Diakuisisi |
267,4%
(harga per 2026-08-20)
|
| 7 Maret 2014 |
ATO
|
A |
3.000 |
— |
— |
47.134
Langsung
|
+6,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
ATO
|
A |
324 |
$44,98 |
$14.574 |
13.037
Langsung
|
+2,55%
|
Diakuisisi |
282,4%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
ATO
|
A |
342 |
$42,66 |
$14.590 |
12.713
Langsung
|
+2,76%
|
Diakuisisi |
303,2%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
ATO
|
A |
352 |
$40,94 |
$14.411 |
12.371
Langsung
|
+2,93%
|
Diakuisisi |
320,1%
(harga per 2026-08-20)
|
| 1 April 2013 |
ATO
|
A |
341 |
$42,26 |
$14.411 |
12.019
Langsung
|
+2,92%
|
Diakuisisi |
307,0%
(harga per 2026-08-20)
|
| 15 Maret 2013 |
ATO
|
A |
3.000 |
— |
— |
42.667
Langsung
|
+7,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
ATO
|
A |
404 |
$35,70 |
$14.423 |
11.678
Langsung
|
+3,58%
|
Diakuisisi |
381,8%
(harga per 2026-08-20)
|
| 28 Des. 2012 |
ATO
|
G |
24.047 |
— |
— |
11.274
Langsung
|
-68,08%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
ATO
|
A |
406 |
$35,48 |
$14.405 |
35.321
Langsung
|
+1,16%
|
Diakuisisi |
384,8%
(harga per 2026-08-20)
|
| 2 Juli 2012 |
ATO
|
A |
394 |
$35,51 |
$13.991 |
34.915
Langsung
|
+1,14%
|
Diakuisisi |
384,4%
(harga per 2026-08-20)
|
| 2 April 2012 |
ATO
|
A |
442 |
$31,62 |
$13.976 |
34.521
Langsung
|
+1,30%
|
Diakuisisi |
444,0%
(harga per 2026-08-20)
|
| 9 Maret 2012 |
ATO
|
A |
3.000 |
— |
— |
38.095
Langsung
|
+8,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
ATO
|
A |
418 |
$33,45 |
$13.982 |
34.079
Langsung
|
+1,24%
|
Diakuisisi |
414,2%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
ATO
|
A |
441 |
$31,71 |
$13.984 |
33.661
Langsung
|
+1,33%
|
Diakuisisi |
442,4%
(harga per 2026-08-20)
|
| 1 Juli 2011 |
ATO
|
A |
417 |
$33,56 |
$13.995 |
33.220
Langsung
|
+1,27%
|
Diakuisisi |
412,5%
(harga per 2026-08-20)
|
| 1 April 2011 |
ATO
|
A |
406 |
$34,45 |
$13.987 |
32.803
Langsung
|
+1,25%
|
Diakuisisi |
399,3%
(harga per 2026-08-20)
|
| 11 Maret 2011 |
ATO
|
A |
3.000 |
— |
— |
33.697
Langsung
|
+9,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
ATO
|
A |
416 |
$31,50 |
$13.104 |
32.397
Langsung
|
+1,30%
|
Diakuisisi |
446,0%
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
ATO
|
A |
447 |
$29,33 |
$13.111 |
31.981
Langsung
|
+1,42%
|
Diakuisisi |
486,4%
(harga per 2026-08-20)
|
| 1 Juli 2010 |
ATO
|
A |
520 |
$27,02 |
$14.050 |
31.534
Langsung
|
+1,68%
|
Diakuisisi |
536,6%
(harga per 2026-08-20)
|
| 1 April 2010 |
ATO
|
A |
487 |
$28,84 |
$14.045 |
31.014
Langsung
|
+1,60%
|
Diakuisisi |
496,4%
(harga per 2026-08-20)
|
| 5 Maret 2010 |
ATO
|
A |
3.000 |
— |
— |
29.354
Langsung
|
+11,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
ATO
|
A |
475 |
$29,60 |
$14.060 |
30.527
Langsung
|
+1,58%
|
Diakuisisi |
481,1%
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
ATO
|
A |
478 |
$29,40 |
$14.053 |
30.052
Langsung
|
+1,62%
|
Diakuisisi |
485,1%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
ATO
|
A |
399 |
$28,18 |
$11.244 |
29.574
Langsung
|
+1,37%
|
Diakuisisi |
510,4%
(harga per 2026-08-20)
|
| 1 Juli 2009 |
ATO
|
A |
449 |
$25,04 |
$11.243 |
29.175
Langsung
|
+1,56%
|
Diakuisisi |
586,9%
(harga per 2026-08-20)
|
| 1 April 2009 |
ATO
|
A |
486 |
$23,12 |
$11.236 |
28.726
Langsung
|
+1,72%
|
Diakuisisi |
644,0%
(harga per 2026-08-20)
|
| 6 Maret 2009 |
ATO
|
A |
2.500 |
— |
— |
25.105
Langsung
|
+11,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2009 |
ATO
|
A |
474 |
$23,70 |
$11.234 |
28.240
Langsung
|
+1,71%
|
Diakuisisi |
625,8%
(harga per 2026-08-20)
|
| 1 Okt. 2008 |
ATO
|
A |
352 |
$26,62 |
$9.370 |
27.766
Langsung
|
+1,28%
|
Diakuisisi |
546,1%
(harga per 2026-08-20)
|
| 1 Juli 2008 |
ATO
|
A |
340 |
$27,57 |
$9.374 |
27.414
Langsung
|
+1,26%
|
Diakuisisi |
523,9%
(harga per 2026-08-20)
|
| 1 April 2008 |
ATO
|
A |
367 |
$25,50 |
$9.358 |
27.074
Langsung
|
+1,37%
|
Diakuisisi |
574,5%
(harga per 2026-08-20)
|
| 7 Maret 2008 |
ATO
|
A |
2.500 |
— |
— |
21.517
Langsung
|
+13,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2008 |
ATO
|
A |
334 |
$28,04 |
$9.365 |
26.707
Langsung
|
+1,27%
|
Diakuisisi |
513,4%
(harga per 2026-08-20)
|
| 1 Okt. 2007 |
ATO
|
A |
308 |
$28,32 |
$8.723 |
26.373
Langsung
|
+1,18%
|
Diakuisisi |
507,4%
(harga per 2026-08-20)
|
| 30 Agu 2007 |
ATO
|
P |
2.000 |
$28,25 |
$56.500 |
26.065
Langsung
|
+8,31%
|
Diakuisisi |
508,9%
(harga per 2026-08-20)
|
| 2 Juli 2007 |
ATO
|
A |
291 |
$30,06 |
$8.747 |
24.065
Langsung
|
+1,22%
|
Diakuisisi |
472,2%
(harga per 2026-08-20)
|
| 2 April 2007 |
ATO
|
A |
279 |
$31,28 |
$8.727 |
23.774
Langsung
|
+1,19%
|
Diakuisisi |
449,9%
(harga per 2026-08-20)
|
| 9 Maret 2007 |
ATO
|
A |
2.000 |
— |
— |
18.229
Langsung
|
+12,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2007 |
ATO
|
A |
274 |
$31,91 |
$8.743 |
23.495
Langsung
|
+1,18%
|
Diakuisisi |
439,0%
(harga per 2026-08-20)
|
| 2 Okt. 2006 |
ATO
|
A |
306 |
$28,55 |
$8.736 |
23.221
Langsung
|
+1,34%
|
Diakuisisi |
502,5%
(harga per 2026-08-20)
|
| 3 Juli 2006 |
ATO
|
A |
313 |
$27,91 |
$8.736 |
22.915
Langsung
|
+1,38%
|
Diakuisisi |
516,3%
(harga per 2026-08-20)
|
| 3 April 2006 |
ATO
|
A |
332 |
$26,33 |
$8.742 |
22.602
Langsung
|
+1,49%
|
Diakuisisi |
553,3%
(harga per 2026-08-20)
|
| 10 Maret 2006 |
ATO
|
A |
2.000 |
— |
— |
15.554
Langsung
|
+14,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2006 |
ATO
|
A |
334 |
$26,16 |
$8.737 |
22.270
Langsung
|
+1,52%
|
Diakuisisi |
557,5%
(harga per 2026-08-20)
|
| 3 Okt. 2005 |
ATO
|
A |
309 |
$28,25 |
$8.729 |
21.936
Langsung
|
+1,43%
|
Diakuisisi |
508,9%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
ATO
|
A |
260 |
$28,80 |
$7.488 |
21.627
Langsung
|
+1,22%
|
Diakuisisi |
497,2%
(harga per 2026-08-20)
|
| 1 April 2005 |
ATO
|
A |
277 |
$27,00 |
$7.479 |
21.367
Langsung
|
+1,31%
|
Diakuisisi |
537,1%
(harga per 2026-08-20)
|
| 11 Maret 2005 |
ATO
|
A |
2.000 |
— |
— |
12.980
Langsung
|
+18,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2005 |
ATO
|
A |
274 |
$27,35 |
$7.494 |
21.090
Langsung
|
+1,32%
|
Diakuisisi |
528,9%
(harga per 2026-08-20)
|
| 1 Okt. 2004 |
ATO
|
A |
223 |
$25,19 |
$5.617 |
20.816
Langsung
|
+1,08%
|
Diakuisisi |
582,8%
(harga per 2026-08-20)
|
| 1 Juli 2004 |
ATO
|
A |
219 |
$25,60 |
$5.606 |
20.593
Langsung
|
+1,07%
|
Diakuisisi |
571,9%
(harga per 2026-08-20)
|
| 1 April 2004 |
ATO
|
A |
219 |
$25,57 |
$5.600 |
20.374
Langsung
|
+1,09%
|
Diakuisisi |
572,7%
(harga per 2026-08-20)
|
| 12 Maret 2004 |
ATO
|
A |
2.000 |
— |
— |
10.498
Langsung
|
+23,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2004 |
ATO
|
A |
231 |
$24,30 |
$5.613 |
20.155
Langsung
|
+1,16%
|
Diakuisisi |
607,8%
(harga per 2026-08-20)
|
| 11 Nov. 2003 |
ATO
|
A |
4.500 |
— |
— |
8.394
Langsung
|
+115,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2003 |
ATO
|
A |
234 |
$23,94 |
$5.602 |
19.924
Langsung
|
+1,19%
|
Diakuisisi |
618,5%
(harga per 2026-08-20)
|