| 31 Des. 2009 |
ARCB
|
D |
2.618 |
$29,43 |
$77.048 |
46.584
Langsung
|
-5,32%
|
Dilepas |
386,3%
(harga per 2026-08-18)
|
| 20 Des. 2009 |
ARCB
|
F |
32 |
$31,23 |
$999 |
49.202
Langsung
|
-0,06%
|
Dilepas |
358,2%
(harga per 2026-08-18)
|
| 17 Des. 2009 |
ARCB
|
F |
46 |
$30,84 |
$1.419 |
49.234
Langsung
|
-0,09%
|
Dilepas |
364,0%
(harga per 2026-08-18)
|
| 20 Nov. 2009 |
ARCB
|
F |
32 |
$24,87 |
$796 |
49.280
Langsung
|
-0,06%
|
Dilepas |
475,4%
(harga per 2026-08-18)
|
| 17 Nov. 2009 |
ARCB
|
F |
47 |
$25,46 |
$1.197 |
49.312
Langsung
|
-0,10%
|
Dilepas |
462,1%
(harga per 2026-08-18)
|
| 20 Okt. 2009 |
ARCB
|
F |
32 |
$30,00 |
$960 |
49.359
Langsung
|
-0,06%
|
Dilepas |
377,0%
(harga per 2026-08-18)
|
| 17 Okt. 2009 |
ARCB
|
F |
47 |
$29,90 |
$1.405 |
49.391
Langsung
|
-0,10%
|
Dilepas |
378,6%
(harga per 2026-08-18)
|
| 20 Sep. 2009 |
ARCB
|
F |
32 |
$32,86 |
$1.052 |
49.438
Langsung
|
-0,06%
|
Dilepas |
335,5%
(harga per 2026-08-18)
|
| 17 Sep. 2009 |
ARCB
|
F |
46 |
$32,85 |
$1.511 |
49.470
Langsung
|
-0,09%
|
Dilepas |
335,6%
(harga per 2026-08-18)
|
| 20 Agu 2009 |
ARCB
|
F |
32 |
$29,98 |
$959 |
49.516
Langsung
|
-0,06%
|
Dilepas |
377,3%
(harga per 2026-08-18)
|
| 17 Agu 2009 |
ARCB
|
F |
47 |
$28,05 |
$1.318 |
49.548
Langsung
|
-0,09%
|
Dilepas |
410,2%
(harga per 2026-08-18)
|
| 20 Juli 2009 |
ARCB
|
F |
32 |
$26,39 |
$844 |
49.595
Langsung
|
-0,06%
|
Dilepas |
442,3%
(harga per 2026-08-18)
|
| 17 Juli 2009 |
ARCB
|
F |
47 |
$25,83 |
$1.214 |
49.627
Langsung
|
-0,09%
|
Dilepas |
454,0%
(harga per 2026-08-18)
|
| 20 Juni 2009 |
ARCB
|
F |
31 |
$30,15 |
$935 |
49.674
Langsung
|
-0,06%
|
Dilepas |
374,6%
(harga per 2026-08-18)
|
| 17 Juni 2009 |
ARCB
|
F |
47 |
$29,13 |
$1.369 |
49.705
Langsung
|
-0,09%
|
Dilepas |
391,3%
(harga per 2026-08-18)
|
| 20 Mei 2009 |
ARCB
|
F |
32 |
$27,71 |
$887 |
49.752
Langsung
|
-0,06%
|
Dilepas |
416,4%
(harga per 2026-08-18)
|
| 17 Mei 2009 |
ARCB
|
F |
47 |
$24,40 |
$1.147 |
49.784
Langsung
|
-0,09%
|
Dilepas |
486,5%
(harga per 2026-08-18)
|
| 29 April 2009 |
ARCB
|
A |
14.600 |
— |
— |
49.831
Langsung
|
+41,44%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 April 2009 |
ARCB
|
F |
32 |
$21,93 |
$702 |
35.231
Langsung
|
-0,09%
|
Dilepas |
552,6%
(harga per 2026-08-18)
|
| 17 April 2009 |
ARCB
|
F |
46 |
$24,49 |
$1.127 |
35.263
Langsung
|
-0,13%
|
Dilepas |
484,3%
(harga per 2026-08-18)
|
| 20 Maret 2009 |
ARCB
|
F |
32 |
$18,60 |
$595 |
35.309
Langsung
|
-0,09%
|
Dilepas |
669,4%
(harga per 2026-08-18)
|
| 17 Maret 2009 |
ARCB
|
F |
47 |
$20,32 |
$955 |
35.341
Langsung
|
-0,13%
|
Dilepas |
604,3%
(harga per 2026-08-18)
|
| 20 Feb. 2009 |
ARCB
|
F |
32 |
$20,31 |
$650 |
35.388
Langsung
|
-0,09%
|
Dilepas |
604,6%
(harga per 2026-08-18)
|
| 17 Feb. 2009 |
ARCB
|
F |
55 |
$21,57 |
$1.186 |
35.420
Langsung
|
-0,16%
|
Dilepas |
563,4%
(harga per 2026-08-18)
|
| 20 Jan. 2009 |
ARCB
|
F |
38 |
$22,64 |
$860 |
35.475
Langsung
|
-0,11%
|
Dilepas |
532,1%
(harga per 2026-08-18)
|
| 17 Jan. 2009 |
ARCB
|
F |
55 |
$24,03 |
$1.322 |
35.513
Langsung
|
-0,15%
|
Dilepas |
495,5%
(harga per 2026-08-18)
|
| 20 Des. 2008 |
ARCB
|
F |
32 |
$26,64 |
$852 |
35.568
Langsung
|
-0,09%
|
Dilepas |
437,2%
(harga per 2026-08-18)
|
| 17 Des. 2008 |
ARCB
|
F |
47 |
$26,97 |
$1.268 |
35.600
Langsung
|
-0,13%
|
Dilepas |
430,6%
(harga per 2026-08-18)
|
| 20 Nov. 2008 |
ARCB
|
F |
32 |
$20,60 |
$659 |
35.647
Langsung
|
-0,09%
|
Dilepas |
594,7%
(harga per 2026-08-18)
|
| 17 Nov. 2008 |
ARCB
|
F |
47 |
$23,83 |
$1.120 |
35.679
Langsung
|
-0,13%
|
Dilepas |
500,5%
(harga per 2026-08-18)
|
| 20 Okt. 2008 |
ARCB
|
F |
31 |
$30,24 |
$937 |
35.726
Langsung
|
-0,09%
|
Dilepas |
373,2%
(harga per 2026-08-18)
|
| 17 Okt. 2008 |
ARCB
|
F |
47 |
$29,38 |
$1.381 |
35.757
Langsung
|
-0,13%
|
Dilepas |
387,1%
(harga per 2026-08-18)
|
| 20 Sep. 2008 |
ARCB
|
F |
32 |
$40,02 |
$1.281 |
35.804
Langsung
|
-0,09%
|
Dilepas |
257,6%
(harga per 2026-08-18)
|
| 17 Sep. 2008 |
ARCB
|
F |
47 |
$36,47 |
$1.714 |
35.836
Langsung
|
-0,13%
|
Dilepas |
292,4%
(harga per 2026-08-18)
|
| 20 Agu 2008 |
ARCB
|
F |
32 |
$34,87 |
$1.116 |
35.883
Langsung
|
-0,09%
|
Dilepas |
310,4%
(harga per 2026-08-18)
|
| 17 Agu 2008 |
ARCB
|
F |
46 |
$38,56 |
$1.774 |
35.915
Langsung
|
-0,13%
|
Dilepas |
271,1%
(harga per 2026-08-18)
|
| 20 Juli 2008 |
ARCB
|
F |
32 |
$42,63 |
$1.364 |
35.961
Langsung
|
-0,09%
|
Dilepas |
235,7%
(harga per 2026-08-18)
|
| 17 Juli 2008 |
ARCB
|
F |
47 |
$42,15 |
$1.981 |
35.993
Langsung
|
-0,13%
|
Dilepas |
239,5%
(harga per 2026-08-18)
|
| 20 Juni 2008 |
ARCB
|
F |
32 |
$39,11 |
$1.252 |
36.040
Langsung
|
-0,09%
|
Dilepas |
265,9%
(harga per 2026-08-18)
|
| 17 Juni 2008 |
ARCB
|
F |
47 |
$36,71 |
$1.725 |
36.072
Langsung
|
-0,13%
|
Dilepas |
289,8%
(harga per 2026-08-18)
|
| 20 Mei 2008 |
ARCB
|
F |
32 |
$39,24 |
$1.256 |
36.119
Langsung
|
-0,09%
|
Dilepas |
264,7%
(harga per 2026-08-18)
|
| 17 Mei 2008 |
ARCB
|
F |
46 |
$39,80 |
$1.831 |
36.151
Langsung
|
-0,13%
|
Dilepas |
259,6%
(harga per 2026-08-18)
|
| 30 April 2008 |
ARCB
|
A |
8.400 |
— |
— |
36.197
Langsung
|
+30,22%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 April 2008 |
ARCB
|
F |
32 |
$32,35 |
$1.035 |
27.797
Langsung
|
-0,11%
|
Dilepas |
342,4%
(harga per 2026-08-18)
|
| 17 April 2008 |
ARCB
|
F |
47 |
$31,26 |
$1.469 |
27.829
Langsung
|
-0,17%
|
Dilepas |
357,8%
(harga per 2026-08-18)
|
| 20 Maret 2008 |
ARCB
|
F |
32 |
$33,46 |
$1.071 |
27.876
Langsung
|
-0,11%
|
Dilepas |
327,7%
(harga per 2026-08-18)
|
| 17 Maret 2008 |
ARCB
|
F |
47 |
$30,47 |
$1.432 |
27.908
Langsung
|
-0,17%
|
Dilepas |
369,7%
(harga per 2026-08-18)
|
| 20 Feb. 2008 |
ARCB
|
F |
31 |
$28,54 |
$885 |
27.955
Langsung
|
-0,11%
|
Dilepas |
401,4%
(harga per 2026-08-18)
|
| 17 Feb. 2008 |
ARCB
|
F |
47 |
$28,72 |
$1.350 |
27.986
Langsung
|
-0,17%
|
Dilepas |
398,3%
(harga per 2026-08-18)
|
| 20 Jan. 2008 |
ARCB
|
F |
38 |
$20,00 |
$760 |
28.033
Langsung
|
-0,14%
|
Dilepas |
615,5%
(harga per 2026-08-18)
|
| 17 Jan. 2008 |
ARCB
|
F |
56 |
$19,92 |
$1.116 |
28.071
Langsung
|
-0,20%
|
Dilepas |
618,4%
(harga per 2026-08-18)
|
| 20 Des. 2007 |
ARCB
|
F |
41 |
$21,98 |
$901 |
28.127
Langsung
|
-0,15%
|
Dilepas |
551,1%
(harga per 2026-08-18)
|
| 17 Des. 2007 |
ARCB
|
F |
61 |
$22,31 |
$1.361 |
28.168
Langsung
|
-0,22%
|
Dilepas |
541,4%
(harga per 2026-08-18)
|
| 20 Nov. 2007 |
ARCB
|
F |
41 |
$22,19 |
$910 |
28.229
Langsung
|
-0,15%
|
Dilepas |
544,9%
(harga per 2026-08-18)
|
| 17 Nov. 2007 |
ARCB
|
F |
61 |
$23,51 |
$1.434 |
28.270
Langsung
|
-0,22%
|
Dilepas |
508,7%
(harga per 2026-08-18)
|
| 20 Okt. 2007 |
ARCB
|
F |
41 |
$30,25 |
$1.240 |
28.331
Langsung
|
-0,14%
|
Dilepas |
373,1%
(harga per 2026-08-18)
|
| 17 Okt. 2007 |
ARCB
|
F |
61 |
$32,00 |
$1.952 |
28.372
Langsung
|
-0,21%
|
Dilepas |
347,2%
(harga per 2026-08-18)
|
| 20 Sep. 2007 |
ARCB
|
F |
41 |
$33,68 |
$1.381 |
28.433
Langsung
|
-0,14%
|
Dilepas |
324,9%
(harga per 2026-08-18)
|
| 17 Sep. 2007 |
ARCB
|
F |
61 |
$33,33 |
$2.033 |
28.474
Langsung
|
-0,21%
|
Dilepas |
329,4%
(harga per 2026-08-18)
|
| 20 Agu 2007 |
ARCB
|
F |
41 |
$36,15 |
$1.482 |
28.535
Langsung
|
-0,14%
|
Dilepas |
295,9%
(harga per 2026-08-18)
|
| 17 Agu 2007 |
ARCB
|
F |
61 |
$35,30 |
$2.153 |
28.576
Langsung
|
-0,21%
|
Dilepas |
305,4%
(harga per 2026-08-18)
|
| 20 Juli 2007 |
ARCB
|
F |
41 |
$40,15 |
$1.646 |
28.637
Langsung
|
-0,14%
|
Dilepas |
256,4%
(harga per 2026-08-18)
|
| 17 Juli 2007 |
ARCB
|
F |
61 |
$40,64 |
$2.479 |
28.678
Langsung
|
-0,21%
|
Dilepas |
252,1%
(harga per 2026-08-18)
|
| 20 Juni 2007 |
ARCB
|
F |
42 |
$38,97 |
$1.637 |
28.739
Langsung
|
-0,15%
|
Dilepas |
267,2%
(harga per 2026-08-18)
|
| 17 Juni 2007 |
ARCB
|
F |
61 |
$39,86 |
$2.431 |
28.781
Langsung
|
-0,21%
|
Dilepas |
259,0%
(harga per 2026-08-18)
|
| 20 Mei 2007 |
ARCB
|
F |
41 |
$38,90 |
$1.595 |
28.842
Langsung
|
-0,14%
|
Dilepas |
267,9%
(harga per 2026-08-18)
|
| 17 Mei 2007 |
ARCB
|
F |
61 |
$38,77 |
$2.365 |
28.883
Langsung
|
-0,21%
|
Dilepas |
269,1%
(harga per 2026-08-18)
|
| 23 April 2007 |
ARCB
|
A |
8.400 |
— |
— |
28.944
Langsung
|
+40,89%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 April 2007 |
ARCB
|
F |
41 |
$39,00 |
$1.599 |
20.544
Langsung
|
-0,20%
|
Dilepas |
266,9%
(harga per 2026-08-18)
|
| 17 April 2007 |
ARCB
|
F |
588 |
$37,60 |
$22.109 |
20.585
Langsung
|
-2,78%
|
Dilepas |
280,6%
(harga per 2026-08-18)
|
| 20 Maret 2007 |
ARCB
|
F |
38 |
$37,61 |
$1.429 |
21.173
Langsung
|
-0,18%
|
Dilepas |
280,5%
(harga per 2026-08-18)
|
| 20 Feb. 2007 |
ARCB
|
F |
26 |
$40,79 |
$1.061 |
21.211
Langsung
|
-0,12%
|
Dilepas |
250,8%
(harga per 2026-08-18)
|
| 20 Jan. 2007 |
ARCB
|
F |
38 |
$38,92 |
$1.479 |
21.236
Langsung
|
-0,18%
|
Dilepas |
267,7%
(harga per 2026-08-18)
|
| 20 Des. 2006 |
ARCB
|
F |
826 |
$36,56 |
$30.199 |
21.274
Langsung
|
-3,74%
|
Dilepas |
291,4%
(harga per 2026-08-18)
|
| 17 April 2006 |
ARCB
|
A |
8.400 |
— |
— |
22.100
Langsung
|
+61,31%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 9 Feb. 2006 |
ARCB
|
M |
12.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 9 Feb. 2006 |
ARCB
|
M |
6.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 9 Feb. 2006 |
ARCB
|
S |
7.500 |
$42,54 |
$319.050 |
13.700
Langsung
|
-35,38%
|
Dilepas |
236,4%
(harga per 2026-08-18)
|
| 9 Feb. 2006 |
ARCB
|
S |
10.000 |
$42,36 |
$423.600 |
21.200
Langsung
|
-32,05%
|
Dilepas |
237,8%
(harga per 2026-08-18)
|
| 9 Feb. 2006 |
ARCB
|
M |
12.000 |
$13,62 |
$163.440 |
31.200
Langsung
|
+62,50%
|
Diakuisisi |
950,7%
(harga per 2026-08-18)
|
| 9 Feb. 2006 |
ARCB
|
M |
6.000 |
$7,62 |
$45.720 |
19.200
Langsung
|
+45,45%
|
Diakuisisi |
1778,0%
(harga per 2026-08-18)
|
| 20 April 2005 |
ARCB
|
A |
5.700 |
— |
— |
13.200
Langsung
|
+76,00%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Jan. 2004 |
ARCB
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Jan. 2004 |
ARCB
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Nov. 2003 |
ARCB
|
S |
6.500 |
$33,80 |
$219.700 |
7.500
Langsung
|
-46,43%
|
Dilepas |
323,4%
(harga per 2026-08-18)
|
| 31 Okt. 2003 |
ARCB
|
S |
20.000 |
$33,00 |
$660.000 |
14.000
Langsung
|
-58,82%
|
Dilepas |
333,7%
(harga per 2026-08-18)
|
| 30 Okt. 2003 |
ARCB
|
M |
12.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 30 Okt. 2003 |
ARCB
|
M |
15.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 30 Okt. 2003 |
ARCB
|
M |
15.000 |
$6,38 |
$95.700 |
21.500
Langsung
|
+230,77%
|
Diakuisisi |
2143,0%
(harga per 2026-08-18)
|