| 8 Maret 2023 |
AAP
|
F |
192 |
$132,21 |
$25.384 |
25.693
Langsung
|
-0,74%
|
Dilepas |
-55,9%
(harga per 2026-08-18)
|
| 6 Maret 2023 |
AAP
|
A |
7.067 |
— |
— |
11.698
Langsung
|
+152,60%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 6 Maret 2023 |
AAP
|
A |
1.850 |
$135,13 |
$249.990 |
25.885
Langsung
|
+7,70%
|
Diakuisisi |
-56,8%
(harga per 2026-08-18)
|
| 2 Maret 2023 |
AAP
|
F |
227 |
$139,21 |
$31.601 |
24.035
Langsung
|
-0,94%
|
Dilepas |
-58,1%
(harga per 2026-08-18)
|
| 2 Maret 2023 |
AAP
|
F |
2.340 |
$139,21 |
$325.751 |
24.262
Langsung
|
-8,80%
|
Dilepas |
-58,1%
(harga per 2026-08-18)
|
| 2 Maret 2023 |
AAP
|
M |
6.494 |
$139,21 |
$904.030 |
26.602
Langsung
|
+32,30%
|
Diakuisisi |
-58,1%
(harga per 2026-08-18)
|
| 28 Feb. 2023 |
AAP
|
F |
145 |
$144,96 |
$21.019 |
20.108
Langsung
|
-0,72%
|
Dilepas |
-59,8%
(harga per 2026-08-18)
|
| 7 Juni 2022 |
AAP
|
F |
293 |
$186,84 |
$54.744 |
20.253
Langsung
|
-1,43%
|
Dilepas |
-68,8%
(harga per 2026-08-18)
|
| 8 Maret 2022 |
AAP
|
F |
192 |
$200,58 |
$38.511 |
18.630
Langsung
|
-1,02%
|
Dilepas |
-70,9%
(harga per 2026-08-18)
|
| 2 Maret 2022 |
AAP
|
F |
340 |
$209,07 |
$71.084 |
18.822
Langsung
|
-1,77%
|
Dilepas |
-72,1%
(harga per 2026-08-18)
|
| 1 Maret 2022 |
AAP
|
F |
1.536 |
$201,17 |
$308.997 |
20.546
Langsung
|
-6,96%
|
Dilepas |
-71,0%
(harga per 2026-08-18)
|
| 1 Maret 2022 |
AAP
|
M |
5.107 |
$201,17 |
$1.027.375 |
22.082
Langsung
|
+30,09%
|
Diakuisisi |
-71,0%
(harga per 2026-08-18)
|
| 1 Maret 2022 |
AAP
|
F |
188 |
$201,17 |
$37.820 |
19.162
Langsung
|
-0,97%
|
Dilepas |
-71,0%
(harga per 2026-08-18)
|
| 1 Maret 2022 |
AAP
|
F |
1.040 |
$201,17 |
$209.217 |
19.350
Langsung
|
-5,10%
|
Dilepas |
-71,0%
(harga per 2026-08-18)
|
| 1 Maret 2022 |
AAP
|
M |
3.415 |
$201,17 |
$686.996 |
20.390
Langsung
|
+20,12%
|
Diakuisisi |
-71,0%
(harga per 2026-08-18)
|
| 28 Feb. 2022 |
AAP
|
A |
4.631 |
— |
— |
4.631
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Feb. 2022 |
AAP
|
A |
1.223 |
$204,48 |
$250.079 |
16.975
Langsung
|
+7,76%
|
Diakuisisi |
-71,5%
(harga per 2026-08-18)
|
| 10 Sep. 2021 |
AAP
|
S |
3.500 |
$202,15 |
$707.525 |
15.752
Langsung
|
-18,18%
|
Dilepas |
-71,1%
(harga per 2026-08-18)
|
| 7 Juni 2021 |
AAP
|
A |
1.296 |
$193,01 |
$250.141 |
19.252
Langsung
|
+7,22%
|
Diakuisisi |
-69,8%
(harga per 2026-08-18)
|
| 8 Maret 2021 |
AAP
|
A |
4.766 |
— |
— |
4.766
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 8 Maret 2021 |
AAP
|
A |
1.275 |
$176,50 |
$225.038 |
17.956
Langsung
|
+7,64%
|
Diakuisisi |
-67,0%
(harga per 2026-08-18)
|
| 3 Maret 2021 |
AAP
|
F |
227 |
$164,84 |
$37.419 |
16.681
Langsung
|
-1,34%
|
Dilepas |
-64,6%
(harga per 2026-08-18)
|
| 3 Maret 2021 |
AAP
|
F |
1.385 |
$162,66 |
$225.284 |
16.908
Langsung
|
-7,57%
|
Dilepas |
-64,1%
(harga per 2026-08-18)
|
| 3 Maret 2021 |
AAP
|
M |
3.081 |
$162,66 |
$501.155 |
18.293
Langsung
|
+20,25%
|
Diakuisisi |
-64,1%
(harga per 2026-08-18)
|
| 14 Jan. 2021 |
AAP
|
M |
711 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 14 Jan. 2021 |
AAP
|
F |
588 |
$168,58 |
$99.125 |
15.212
Langsung
|
-3,72%
|
Dilepas |
-65,4%
(harga per 2026-08-18)
|
| 14 Jan. 2021 |
AAP
|
M |
711 |
$123,32 |
$87.681 |
15.800
Langsung
|
+4,71%
|
Diakuisisi |
-52,7%
(harga per 2026-08-18)
|
| 24 Agu 2020 |
AAP
|
F |
734 |
$156,11 |
$114.585 |
15.089
Langsung
|
-4,64%
|
Dilepas |
-62,6%
(harga per 2026-08-18)
|
| 2 Maret 2020 |
AAP
|
A |
2.256 |
$132,99 |
$300.025 |
15.823
Langsung
|
+16,63%
|
Diakuisisi |
-56,1%
(harga per 2026-08-18)
|
| 28 Feb. 2020 |
AAP
|
M |
322 |
$132,98 |
$42.820 |
13.567
Langsung
|
+2,43%
|
Diakuisisi |
-56,1%
(harga per 2026-08-18)
|
| 28 Feb. 2020 |
AAP
|
F |
538 |
$132,98 |
$71.543 |
13.245
Langsung
|
-3,90%
|
Dilepas |
-56,1%
(harga per 2026-08-18)
|
| 22 Agu 2019 |
AAP
|
F |
26 |
$137,50 |
$3.575 |
13.783
Langsung
|
-0,19%
|
Dilepas |
-57,6%
(harga per 2026-08-18)
|
| 21 Agu 2019 |
AAP
|
F |
742 |
$136,23 |
$101.083 |
13.809
Langsung
|
-5,10%
|
Dilepas |
-57,2%
(harga per 2026-08-18)
|
| 4 Maret 2019 |
AAP
|
F |
254 |
$160,62 |
$40.797 |
12.683
Langsung
|
-1,96%
|
Dilepas |
-63,7%
(harga per 2026-08-18)
|
| 1 Maret 2019 |
AAP
|
A |
1.868 |
$160,62 |
$300.038 |
14.551
Langsung
|
+14,73%
|
Diakuisisi |
-63,7%
(harga per 2026-08-18)
|
| 10 Des. 2018 |
AAP
|
F |
143 |
$166,17 |
$23.762 |
12.937
Langsung
|
-1,09%
|
Dilepas |
-64,9%
(harga per 2026-08-18)
|
| 22 Agu 2018 |
AAP
|
F |
17 |
$160,73 |
$2.732 |
13.080
Langsung
|
-0,13%
|
Dilepas |
-63,7%
(harga per 2026-08-18)
|
| 21 Agu 2018 |
AAP
|
F |
484 |
$160,15 |
$77.513 |
13.097
Langsung
|
-3,56%
|
Dilepas |
-63,6%
(harga per 2026-08-18)
|
| 1 Maret 2018 |
AAP
|
A |
1.532 |
$117,51 |
$180.025 |
13.581
Langsung
|
+12,71%
|
Diakuisisi |
-50,4%
(harga per 2026-08-18)
|
| 1 Maret 2018 |
AAP
|
F |
106 |
$117,51 |
$12.456 |
12.049
Langsung
|
-0,87%
|
Dilepas |
-50,4%
(harga per 2026-08-18)
|
| 1 Maret 2018 |
AAP
|
A |
1.532 |
$117,51 |
$180.025 |
13.739
Langsung
|
+12,55%
|
Diakuisisi |
-50,4%
(harga per 2026-08-18)
|
| 1 Maret 2018 |
AAP
|
F |
106 |
$117,51 |
$12.456 |
12.207
Langsung
|
-0,86%
|
Dilepas |
-50,4%
(harga per 2026-08-18)
|
| 8 Des. 2017 |
AAP
|
F |
158 |
$100,31 |
$15.849 |
12.155
Langsung
|
-1,28%
|
Dilepas |
-41,9%
(harga per 2026-08-18)
|
| 4 Des. 2017 |
AAP
|
F |
163 |
$99,28 |
$16.183 |
12.313
Langsung
|
-1,31%
|
Dilepas |
-41,2%
(harga per 2026-08-18)
|
| 22 Agu 2017 |
AAP
|
F |
19 |
$95,80 |
$1.820 |
12.476
Langsung
|
-0,15%
|
Dilepas |
-39,1%
(harga per 2026-08-18)
|
| 21 Agu 2017 |
AAP
|
A |
5.253 |
$95,19 |
$500.033 |
12.495
Langsung
|
+72,54%
|
Diakuisisi |
-38,7%
(harga per 2026-08-18)
|
| 1 Maret 2017 |
AAP
|
A |
497 |
— |
— |
7.403
Langsung
|
+7,20%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Maret 2017 |
AAP
|
F |
161 |
$156,68 |
$25.225 |
7.242
Langsung
|
-2,17%
|
Dilepas |
-62,8%
(harga per 2026-08-18)
|
| 1 Maret 2017 |
AAP
|
A |
1.149 |
$156,68 |
$180.025 |
6.906
Langsung
|
+19,96%
|
Diakuisisi |
-62,8%
(harga per 2026-08-18)
|
| 1 Maret 2017 |
AAP
|
A |
711 |
— |
— |
711
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 10 Feb. 2017 |
AAP
|
F |
194 |
$164,05 |
$31.826 |
5.757
Langsung
|
-3,26%
|
Dilepas |
-64,4%
(harga per 2026-08-18)
|
| 9 Des. 2016 |
AAP
|
F |
199 |
$175,58 |
$34.940 |
5.951
Langsung
|
-3,24%
|
Dilepas |
-66,8%
(harga per 2026-08-18)
|
| 1 Des. 2016 |
AAP
|
F |
212 |
$170,76 |
$36.201 |
6.150
Langsung
|
-3,33%
|
Dilepas |
-65,8%
(harga per 2026-08-18)
|
| 30 Agu 2016 |
AAP
|
P |
1.500 |
$156,66 |
$234.990 |
6.362
Langsung
|
+30,85%
|
Diakuisisi |
-62,8%
(harga per 2026-08-18)
|
| 22 Agu 2016 |
AAP
|
A |
183 |
$158,47 |
$29.000 |
4.862
Langsung
|
+3,91%
|
Diakuisisi |
-63,2%
(harga per 2026-08-18)
|