| 5 Agu 2026 |
PEBK
|
S |
5.247 |
$43,34 |
$227.405 |
108.116
Tidak Langsung
|
-4,63%
|
Dilepas |
4,4%
(harga per 2026-08-19)
|
| 23 Juli 2026 |
PEBK
|
S |
5.000 |
$42,14 |
$210.700 |
113.363
Tidak Langsung
|
-4,22%
|
Dilepas |
7,4%
(harga per 2026-08-19)
|
| 4 Des. 2015 |
PEBK
|
G |
1.200 |
— |
— |
151.967
Langsung
|
-0,78%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Des. 2014 |
PEBK
|
P |
762 |
$18,10 |
$13.792 |
152.451
Langsung
|
+0,50%
|
Diakuisisi |
175,0%
(harga per 2026-08-19)
|
| 15 Agu 2014 |
PEBK
|
P |
1.500 |
$16,55 |
$24.825 |
151.689
Langsung
|
+1,00%
|
Diakuisisi |
200,8%
(harga per 2026-08-19)
|
| 6 Sep. 2013 |
PEBK
|
P |
1.000 |
$12,50 |
$12.500 |
150.053
Langsung
|
+0,67%
|
Diakuisisi |
298,2%
(harga per 2026-08-19)
|
| 23 Mei 2013 |
PEBK
|
A |
810 |
$11,90 |
$9.639 |
149.053
Langsung
|
+0,55%
|
Diakuisisi |
318,3%
(harga per 2026-08-19)
|
| 22 Maret 2012 |
PEBK
|
A |
810 |
$7,90 |
$6.399 |
145.749
Langsung
|
+0,56%
|
Diakuisisi |
530,1%
(harga per 2026-08-19)
|
| 10 Agu 2011 |
PEBK
|
P |
800 |
$5,10 |
$4.080 |
144.939
Langsung
|
+0,56%
|
Diakuisisi |
876,0%
(harga per 2026-08-19)
|
| 2 Juni 2011 |
PEBK
|
P |
500 |
$6,30 |
$3.150 |
144.139
Langsung
|
+0,35%
|
Diakuisisi |
690,1%
(harga per 2026-08-19)
|
| 25 Mei 2011 |
PEBK
|
L |
121 |
$6,45 |
$780 |
143.639
Langsung
|
+0,08%
|
Diakuisisi |
671,7%
(harga per 2026-08-19)
|
| 20 Mei 2011 |
PEBK
|
J |
23.026 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Mei 2011 |
PEBK
|
L |
205 |
$6,62 |
$1.357 |
143.518
Langsung
|
+0,14%
|
Diakuisisi |
651,9%
(harga per 2026-08-19)
|
| 7 Maret 2011 |
PEBK
|
L |
94 |
$7,10 |
$667 |
143.314
Langsung
|
+0,07%
|
Diakuisisi |
601,1%
(harga per 2026-08-19)
|
| 17 Feb. 2011 |
PEBK
|
L |
189 |
$6,33 |
$1.196 |
143.220
Langsung
|
+0,13%
|
Diakuisisi |
686,3%
(harga per 2026-08-19)
|
| 10 Sep. 2010 |
PEBK
|
P |
1.000 |
$5,10 |
$5.100 |
142.635
Langsung
|
+0,71%
|
Diakuisisi |
876,0%
(harga per 2026-08-19)
|
| 8 Sep. 2010 |
PEBK
|
L |
130 |
$5,11 |
$664 |
141.635
Langsung
|
+0,09%
|
Diakuisisi |
874,1%
(harga per 2026-08-19)
|
| 4 Agu 2010 |
PEBK
|
L |
213 |
$5,01 |
$1.067 |
141.505
Langsung
|
+0,15%
|
Diakuisisi |
893,5%
(harga per 2026-08-19)
|
| 8 Juni 2010 |
PEBK
|
P |
650 |
$6,06 |
$3.939 |
141.291
Langsung
|
+0,46%
|
Diakuisisi |
721,4%
(harga per 2026-08-19)
|
| 27 Mei 2010 |
PEBK
|
L |
127 |
$6,03 |
$766 |
140.641
Langsung
|
+0,09%
|
Diakuisisi |
725,5%
(harga per 2026-08-19)
|
| 5 Mei 2010 |
PEBK
|
L |
110 |
$6,89 |
$758 |
140.515
Langsung
|
+0,08%
|
Diakuisisi |
622,4%
(harga per 2026-08-19)
|
| 27 April 2010 |
PEBK
|
L |
108 |
$7,27 |
$785 |
140.404
Langsung
|
+0,08%
|
Diakuisisi |
584,7%
(harga per 2026-08-19)
|
| 16 Maret 2010 |
PEBK
|
P |
1.000 |
$5,34 |
$5.340 |
140.296
Langsung
|
+0,72%
|
Diakuisisi |
832,1%
(harga per 2026-08-19)
|
| 2 Maret 2010 |
PEBK
|
L |
135 |
$5,43 |
$733 |
139.296
Langsung
|
+0,10%
|
Diakuisisi |
816,7%
(harga per 2026-08-19)
|
| 12 Feb. 2010 |
PEBK
|
L |
117 |
$5,27 |
$617 |
139.161
Langsung
|
+0,08%
|
Diakuisisi |
844,5%
(harga per 2026-08-19)
|
| 9 Feb. 2010 |
PEBK
|
L |
50 |
$5,28 |
$264 |
139.044
Langsung
|
+0,04%
|
Diakuisisi |
842,7%
(harga per 2026-08-19)
|
| 16 Des. 2009 |
PEBK
|
P |
2.000 |
$4,90 |
$9.800 |
137.560
Langsung
|
+1,48%
|
Diakuisisi |
915,8%
(harga per 2026-08-19)
|
| 9 Des. 2009 |
PEBK
|
P |
200 |
$4,92 |
$984 |
135.560
Langsung
|
+0,15%
|
Diakuisisi |
911,7%
(harga per 2026-08-19)
|
| 8 Des. 2009 |
PEBK
|
P |
2.000 |
$4,79 |
$9.580 |
135.360
Langsung
|
+1,50%
|
Diakuisisi |
939,1%
(harga per 2026-08-19)
|
| 3 Sep. 2009 |
PEBK
|
P |
200 |
$6,60 |
$1.320 |
133.360
Langsung
|
+0,15%
|
Diakuisisi |
654,2%
(harga per 2026-08-19)
|
| 6 Feb. 2009 |
PEBK
|
P |
1.000 |
$6,52 |
$6.520 |
133.160
Langsung
|
+0,76%
|
Diakuisisi |
663,4%
(harga per 2026-08-19)
|
| 25 Juli 2008 |
PEBK
|
P |
1.000 |
$11,75 |
$11.750 |
132.435
Langsung
|
+0,76%
|
Diakuisisi |
323,6%
(harga per 2026-08-19)
|
| 15 Feb. 2008 |
PEBK
|
P |
1.000 |
$13,50 |
$13.500 |
131.435
Langsung
|
+0,77%
|
Diakuisisi |
268,7%
(harga per 2026-08-19)
|
| 14 Des. 2007 |
PEBK
|
J |
13 |
$15,48 |
$201 |
1.748
Tidak Langsung
|
+0,75%
|
Diakuisisi |
221,5%
(harga per 2026-08-19)
|
| 14 Des. 2007 |
PEBK
|
J |
39 |
$15,48 |
$604 |
5.096
Tidak Langsung
|
+0,77%
|
Diakuisisi |
221,5%
(harga per 2026-08-19)
|
| 29 Nov. 2007 |
PEBK
|
J |
48 |
$16,83 |
$808 |
130.435
Langsung
|
+0,04%
|
Diakuisisi |
195,8%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
PEBK
|
J |
36 |
$16,98 |
$611 |
130.387
Langsung
|
+0,03%
|
Diakuisisi |
193,1%
(harga per 2026-08-19)
|
| 19 Okt. 2007 |
PEBK
|
J |
123 |
$16,79 |
$2.065 |
130.352
Langsung
|
+0,09%
|
Diakuisisi |
196,5%
(harga per 2026-08-19)
|
| 14 Sep. 2007 |
PEBK
|
J |
11 |
$18,00 |
$198 |
1.735
Tidak Langsung
|
+0,64%
|
Diakuisisi |
176,5%
(harga per 2026-08-19)
|
| 14 Sep. 2007 |
PEBK
|
J |
33 |
$18,00 |
$594 |
5.057
Tidak Langsung
|
+0,66%
|
Diakuisisi |
176,5%
(harga per 2026-08-19)
|
| 15 Agu 2007 |
PEBK
|
J |
95 |
$17,81 |
$1.692 |
130.229
Langsung
|
+0,07%
|
Diakuisisi |
179,5%
(harga per 2026-08-19)
|
| 20 Juli 2007 |
PEBK
|
S |
1.021 |
$18,90 |
$19.297 |
21.368
Tidak Langsung
|
-4,56%
|
Dilepas |
163,4%
(harga per 2026-08-19)
|
| 20 Juli 2007 |
PEBK
|
P |
1.021 |
$18,90 |
$19.297 |
130.134
Langsung
|
+0,79%
|
Diakuisisi |
163,4%
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
572 |
— |
— |
1.721
Tidak Langsung
|
+49,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
1.667 |
— |
— |
5.016
Tidak Langsung
|
+49,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
5 |
$29,79 |
$149 |
1.149
Tidak Langsung
|
+0,44%
|
Diakuisisi |
150,6%
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
15 |
$29,79 |
$447 |
3.349
Tidak Langsung
|
+0,45%
|
Diakuisisi |
150,6%
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
7.857 |
— |
— |
23.571
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
7.675 |
— |
— |
23.026
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
7.463 |
— |
— |
22.389
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
41.596 |
— |
— |
129.113
Langsung
|
+47,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
5 |
$29,79 |
$149 |
1.149
Tidak Langsung
|
+0,44%
|
Diakuisisi |
150,6%
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
15 |
$29,79 |
$447 |
3.349
Tidak Langsung
|
+0,45%
|
Diakuisisi |
150,6%
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
7.857 |
— |
— |
23.571
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
7.675 |
— |
— |
23.026
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
7.463 |
— |
— |
22.389
Tidak Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2007 |
PEBK
|
J |
41.596 |
— |
— |
129.113
Langsung
|
+47,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2007 |
PEBK
|
J |
39 |
$29,75 |
$1.160 |
87.517
Langsung
|
+0,04%
|
Diakuisisi |
151,0%
(harga per 2026-08-19)
|
| 31 Mei 2007 |
PEBK
|
J |
39 |
$29,75 |
$1.160 |
87.517
Langsung
|
+0,04%
|
Diakuisisi |
151,0%
(harga per 2026-08-19)
|
| 9 Mei 2007 |
PEBK
|
J |
24 |
$29,23 |
$702 |
87.477
Langsung
|
+0,03%
|
Diakuisisi |
155,4%
(harga per 2026-08-19)
|
| 9 Mei 2007 |
PEBK
|
J |
24 |
$29,23 |
$702 |
87.477
Langsung
|
+0,03%
|
Diakuisisi |
155,4%
(harga per 2026-08-19)
|
| 23 April 2007 |
PEBK
|
J |
144 |
$29,26 |
$4.213 |
87.454
Langsung
|
+0,16%
|
Diakuisisi |
155,2%
(harga per 2026-08-19)
|
| 23 April 2007 |
PEBK
|
J |
144 |
$29,26 |
$4.213 |
87.454
Langsung
|
+0,16%
|
Diakuisisi |
155,2%
(harga per 2026-08-19)
|
| 15 Feb. 2007 |
PEBK
|
J |
2 |
$27,88 |
$56 |
1.139
Tidak Langsung
|
+0,18%
|
Diakuisisi |
167,8%
(harga per 2026-08-19)
|
| 15 Feb. 2007 |
PEBK
|
J |
7 |
$27,88 |
$195 |
3.319
Tidak Langsung
|
+0,21%
|
Diakuisisi |
167,8%
(harga per 2026-08-19)
|
| 29 Jan. 2007 |
PEBK
|
S |
425 |
$27,79 |
$11.811 |
14.926
Tidak Langsung
|
+2,93%
|
Diakuisisi |
168,7%
(harga per 2026-08-19)
|
| 15 Des. 2006 |
PEBK
|
J |
5 |
$28,67 |
$143 |
1.136
Tidak Langsung
|
+0,44%
|
Diakuisisi |
160,4%
(harga per 2026-08-19)
|
| 15 Des. 2006 |
PEBK
|
J |
14 |
$28,67 |
$401 |
3.312
Tidak Langsung
|
+0,42%
|
Diakuisisi |
160,4%
(harga per 2026-08-19)
|
| 2 Des. 2006 |
PEBK
|
G |
137 |
— |
— |
87.309
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Nov. 2006 |
PEBK
|
J |
53 |
$29,72 |
$1.575 |
87.172
Langsung
|
+0,06%
|
Diakuisisi |
151,2%
(harga per 2026-08-19)
|
| 1 Nov. 2006 |
PEBK
|
P |
606 |
$29,96 |
$18.156 |
87.120
Langsung
|
+0,70%
|
Diakuisisi |
149,2%
(harga per 2026-08-19)
|
| 31 Okt. 2006 |
PEBK
|
P |
606 |
$29,05 |
$17.604 |
86.514
Langsung
|
+0,71%
|
Diakuisisi |
157,0%
(harga per 2026-08-19)
|
| 15 Sep. 2006 |
PEBK
|
J |
4 |
$27,68 |
$111 |
1.132
Tidak Langsung
|
+0,35%
|
Diakuisisi |
169,7%
(harga per 2026-08-19)
|
| 15 Sep. 2006 |
PEBK
|
J |
13 |
$27,68 |
$360 |
3.298
Tidak Langsung
|
+0,40%
|
Diakuisisi |
169,7%
(harga per 2026-08-19)
|
| 4 Agu 2006 |
PEBK
|
J |
23 |
$27,17 |
$625 |
85.908
Langsung
|
+0,03%
|
Diakuisisi |
174,8%
(harga per 2026-08-19)
|
| 4 Agu 2006 |
PEBK
|
J |
23 |
$27,17 |
$625 |
85.908
Langsung
|
+0,03%
|
Diakuisisi |
174,8%
(harga per 2026-08-19)
|
| 21 Juli 2006 |
PEBK
|
J |
60 |
$27,48 |
$1.649 |
85.885
Langsung
|
+0,07%
|
Diakuisisi |
171,7%
(harga per 2026-08-19)
|
| 16 Juni 2006 |
PEBK
|
J |
1.428 |
— |
— |
15.714
Tidak Langsung
|
+10,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2006 |
PEBK
|
J |
1.395 |
— |
— |
15.351
Tidak Langsung
|
+10,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2006 |
PEBK
|
J |
1.395 |
— |
— |
15.351
Tidak Langsung
|
+10,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2006 |
PEBK
|
J |
102 |
— |
— |
1.123
Tidak Langsung
|
+9,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2006 |
PEBK
|
J |
297 |
— |
— |
3.272
Tidak Langsung
|
+9,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2006 |
PEBK
|
J |
7.802 |
— |
— |
85.825
Langsung
|
+10,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2006 |
PEBK
|
J |
15 |
$29,25 |
$439 |
78.023
Langsung
|
+0,02%
|
Diakuisisi |
180,8%
(harga per 2026-08-19)
|
| 26 April 2006 |
PEBK
|
G |
300 |
— |
— |
78.008
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 April 2006 |
PEBK
|
J |
34 |
$28,26 |
$961 |
77.708
Langsung
|
+0,04%
|
Diakuisisi |
190,6%
(harga per 2026-08-19)
|
| 17 Maret 2006 |
PEBK
|
J |
4 |
$24,89 |
$100 |
1.021
Tidak Langsung
|
+0,39%
|
Diakuisisi |
230,0%
(harga per 2026-08-19)
|
| 17 Maret 2006 |
PEBK
|
J |
13 |
$24,89 |
$324 |
2.975
Tidak Langsung
|
+0,44%
|
Diakuisisi |
230,0%
(harga per 2026-08-19)
|
| 21 Feb. 2006 |
PEBK
|
J |
69 |
$23,83 |
$1.644 |
77.674
Langsung
|
+0,09%
|
Diakuisisi |
244,6%
(harga per 2026-08-19)
|
| 19 Des. 2005 |
PEBK
|
J |
5 |
$23,60 |
$118 |
1.016
Tidak Langsung
|
+0,49%
|
Diakuisisi |
248,0%
(harga per 2026-08-19)
|
| 19 Des. 2005 |
PEBK
|
J |
14 |
$23,60 |
$330 |
2.961
Tidak Langsung
|
+0,48%
|
Diakuisisi |
248,0%
(harga per 2026-08-19)
|
| 8 Nov. 2005 |
PEBK
|
J |
13 |
$20,63 |
$268 |
77.604
Langsung
|
+0,02%
|
Diakuisisi |
298,1%
(harga per 2026-08-19)
|
| 25 Okt. 2005 |
PEBK
|
J |
22 |
$21,05 |
$463 |
77.591
Langsung
|
+0,03%
|
Diakuisisi |
290,2%
(harga per 2026-08-19)
|
| 16 Sep. 2005 |
PEBK
|
J |
5 |
$21,75 |
$109 |
1.011
Tidak Langsung
|
+0,50%
|
Diakuisisi |
277,6%
(harga per 2026-08-19)
|
| 16 Sep. 2005 |
PEBK
|
J |
13 |
$21,75 |
$283 |
2.948
Tidak Langsung
|
+0,44%
|
Diakuisisi |
277,6%
(harga per 2026-08-19)
|
| 5 Agu 2005 |
PEBK
|
J |
39 |
$20,91 |
$815 |
77.557
Langsung
|
+0,05%
|
Diakuisisi |
292,8%
(harga per 2026-08-19)
|
| 20 Juni 2005 |
PEBK
|
J |
6 |
$18,08 |
$108 |
1.007
Tidak Langsung
|
+0,60%
|
Diakuisisi |
354,3%
(harga per 2026-08-19)
|
| 20 Juni 2005 |
PEBK
|
J |
16 |
$18,08 |
$289 |
2.934
Tidak Langsung
|
+0,55%
|
Diakuisisi |
354,3%
(harga per 2026-08-19)
|
| 12 Mei 2005 |
PEBK
|
J |
38 |
$17,75 |
$674 |
77.518
Langsung
|
+0,05%
|
Diakuisisi |
362,7%
(harga per 2026-08-19)
|
| 16 Maret 2005 |
PEBK
|
J |
1.298 |
— |
— |
14.286
Tidak Langsung
|
+9,99%
|
Diakuisisi |
(harga per 2026-08-19)
|