| 31 Okt. 2018 |
NNN
|
A |
2.436 |
$47,60 |
$115.954 |
111.312
Langsung
|
+2,24%
|
Diakuisisi |
-3,1%
(harga per 2026-08-19)
|
| 31 Juli 2018 |
NNN
|
A |
2.533 |
$44,25 |
$112.085 |
108.876
Langsung
|
+2,38%
|
Diakuisisi |
4,3%
(harga per 2026-08-19)
|
| 30 April 2018 |
NNN
|
A |
3.266 |
$38,43 |
$125.512 |
106.343
Langsung
|
+3,17%
|
Diakuisisi |
20,1%
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
NNN
|
A |
2.682 |
$38,86 |
$104.223 |
103.077
Langsung
|
+2,67%
|
Diakuisisi |
18,7%
(harga per 2026-08-19)
|
| 31 Okt. 2017 |
NNN
|
A |
2.564 |
$40,18 |
$103.022 |
100.395
Langsung
|
+2,62%
|
Diakuisisi |
14,8%
(harga per 2026-08-19)
|
| 31 Juli 2017 |
NNN
|
A |
1.435 |
$40,07 |
$57.500 |
97.831
Langsung
|
+1,49%
|
Diakuisisi |
15,1%
(harga per 2026-08-19)
|
| 25 Mei 2017 |
NNN
|
A |
2.532 |
$37,83 |
$95.786 |
96.396
Langsung
|
+2,70%
|
Diakuisisi |
22,0%
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
NNN
|
A |
2.359 |
$42,59 |
$100.470 |
93.864
Langsung
|
+2,58%
|
Diakuisisi |
8,3%
(harga per 2026-08-19)
|
| 31 Okt. 2016 |
NNN
|
A |
2.589 |
$45,38 |
$117.489 |
91.505
Langsung
|
+2,91%
|
Diakuisisi |
1,7%
(harga per 2026-08-19)
|
| 29 Juli 2016 |
NNN
|
A |
1.675 |
$52,44 |
$87.837 |
88.915
Langsung
|
+1,92%
|
Diakuisisi |
-12,0%
(harga per 2026-08-19)
|
| 29 April 2016 |
NNN
|
A |
1.962 |
$44,33 |
$86.975 |
87.240
Langsung
|
+2,30%
|
Diakuisisi |
4,1%
(harga per 2026-08-19)
|
| 29 Jan. 2016 |
NNN
|
A |
2.062 |
$41,75 |
$86.088 |
85.278
Langsung
|
+2,48%
|
Diakuisisi |
10,5%
(harga per 2026-08-19)
|
| 30 Okt. 2015 |
NNN
|
A |
2.217 |
$38,40 |
$85.133 |
83.216
Langsung
|
+2,74%
|
Diakuisisi |
20,2%
(harga per 2026-08-19)
|
| 31 Juli 2015 |
NNN
|
A |
2.258 |
$36,74 |
$82.959 |
80.999
Langsung
|
+2,87%
|
Diakuisisi |
25,6%
(harga per 2026-08-19)
|
| 30 April 2015 |
NNN
|
A |
1.914 |
$39,02 |
$74.684 |
78.741
Langsung
|
+2,49%
|
Diakuisisi |
18,2%
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
NNN
|
A |
1.726 |
$42,84 |
$73.942 |
76.827
Langsung
|
+2,30%
|
Diakuisisi |
7,7%
(harga per 2026-08-19)
|
| 31 Okt. 2014 |
NNN
|
A |
1.935 |
$37,80 |
$73.143 |
75.101
Langsung
|
+2,64%
|
Diakuisisi |
22,1%
(harga per 2026-08-19)
|
| 31 Juli 2014 |
NNN
|
A |
1.988 |
$35,84 |
$71.250 |
73.166
Langsung
|
+2,79%
|
Diakuisisi |
28,7%
(harga per 2026-08-19)
|
| 26 Juni 2014 |
NNN
|
G |
2.000 |
$37,10 |
$74.200 |
71.178
Langsung
|
-2,73%
|
Dilepas |
24,4%
(harga per 2026-08-19)
|
| 30 April 2014 |
NNN
|
A |
2.055 |
$34,27 |
$70.425 |
73.178
Langsung
|
+2,89%
|
Diakuisisi |
34,6%
(harga per 2026-08-19)
|
| 12 Maret 2014 |
NNN
|
G |
2.765 |
$34,57 |
$95.586 |
71.123
Langsung
|
-3,74%
|
Dilepas |
33,5%
(harga per 2026-08-19)
|
| 31 Jan. 2014 |
NNN
|
A |
2.102 |
$33,11 |
$69.597 |
73.888
Langsung
|
+2,93%
|
Diakuisisi |
39,4%
(harga per 2026-08-19)
|
| 31 Okt. 2013 |
NNN
|
A |
1.970 |
$34,91 |
$68.773 |
71.786
Langsung
|
+2,82%
|
Diakuisisi |
32,2%
(harga per 2026-08-19)
|
| 31 Juli 2013 |
NNN
|
A |
1.926 |
$34,99 |
$67.391 |
69.816
Langsung
|
+2,84%
|
Diakuisisi |
31,9%
(harga per 2026-08-19)
|
| 30 April 2013 |
NNN
|
A |
1.551 |
$39,35 |
$61.032 |
67.890
Langsung
|
+2,34%
|
Diakuisisi |
17,3%
(harga per 2026-08-19)
|
| 31 Jan. 2013 |
NNN
|
A |
1.891 |
$31,88 |
$60.285 |
66.339
Langsung
|
+2,93%
|
Diakuisisi |
44,7%
(harga per 2026-08-19)
|
| 31 Okt. 2012 |
NNN
|
A |
1.887 |
$31,54 |
$59.516 |
64.448
Langsung
|
+3,02%
|
Diakuisisi |
46,3%
(harga per 2026-08-19)
|
| 31 Juli 2012 |
NNN
|
A |
1.984 |
$29,35 |
$58.230 |
62.561
Langsung
|
+3,28%
|
Diakuisisi |
57,2%
(harga per 2026-08-19)
|
| 30 Mei 2012 |
NNN
|
M |
2.500 |
$14,57 |
$36.425 |
0
Langsung
|
-100,00%
|
Dilepas |
216,7%
(harga per 2026-08-19)
|
| 30 Mei 2012 |
NNN
|
M |
2.500 |
$14,57 |
$36.425 |
60.577
Langsung
|
+4,30%
|
Diakuisisi |
216,7%
(harga per 2026-08-19)
|
| 30 April 2012 |
NNN
|
A |
2.097 |
$27,38 |
$57.416 |
58.077
Langsung
|
+3,75%
|
Diakuisisi |
68,5%
(harga per 2026-08-19)
|
| 31 Jan. 2012 |
NNN
|
A |
2.080 |
$27,21 |
$56.597 |
55.980
Langsung
|
+3,86%
|
Diakuisisi |
69,6%
(harga per 2026-08-19)
|
| 31 Okt. 2011 |
NNN
|
A |
2.045 |
$27,30 |
$55.828 |
53.900
Langsung
|
+3,94%
|
Diakuisisi |
69,0%
(harga per 2026-08-19)
|
| 29 Juli 2011 |
NNN
|
A |
1.975 |
$25,10 |
$49.572 |
51.855
Langsung
|
+3,96%
|
Diakuisisi |
83,8%
(harga per 2026-08-19)
|
| 29 April 2011 |
NNN
|
A |
1.840 |
$26,43 |
$48.631 |
49.880
Langsung
|
+3,83%
|
Diakuisisi |
74,6%
(harga per 2026-08-19)
|
| 2 Maret 2011 |
NNN
|
G |
5.050 |
$25,22 |
$127.361 |
48.040
Langsung
|
-9,51%
|
Dilepas |
83,0%
(harga per 2026-08-19)
|
| 31 Jan. 2011 |
NNN
|
A |
1.941 |
$24,67 |
$47.884 |
53.090
Langsung
|
+3,79%
|
Diakuisisi |
87,0%
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
NNN
|
G |
2.500 |
$26,67 |
$66.675 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
73,0%
(harga per 2026-08-19)
|
| 15 Nov. 2010 |
NNN
|
G |
2.185 |
$26,67 |
$58.274 |
51.149
Langsung
|
-4,10%
|
Dilepas |
73,0%
(harga per 2026-08-19)
|
| 29 Okt. 2010 |
NNN
|
A |
1.745 |
$27,05 |
$47.202 |
53.334
Langsung
|
+3,38%
|
Diakuisisi |
70,6%
(harga per 2026-08-19)
|
| 30 Juli 2010 |
NNN
|
A |
1.993 |
$23,23 |
$46.297 |
51.589
Langsung
|
+4,02%
|
Diakuisisi |
98,6%
(harga per 2026-08-19)
|
| 30 April 2010 |
NNN
|
A |
1.871 |
$24,36 |
$45.578 |
49.596
Langsung
|
+3,92%
|
Diakuisisi |
89,4%
(harga per 2026-08-19)
|
| 29 Jan. 2010 |
NNN
|
A |
2.237 |
$20,00 |
$44.740 |
47.725
Langsung
|
+4,92%
|
Diakuisisi |
130,7%
(harga per 2026-08-19)
|
| 30 Okt. 2009 |
NNN
|
A |
2.212 |
$19,85 |
$43.908 |
45.488
Langsung
|
+5,11%
|
Diakuisisi |
132,4%
(harga per 2026-08-19)
|
| 31 Juli 2009 |
NNN
|
A |
2.201 |
$19,57 |
$43.074 |
43.276
Langsung
|
+5,36%
|
Diakuisisi |
135,8%
(harga per 2026-08-19)
|
| 30 April 2009 |
NNN
|
A |
2.372 |
$17,79 |
$42.198 |
41.075
Langsung
|
+6,13%
|
Diakuisisi |
159,4%
(harga per 2026-08-19)
|
| 30 Jan. 2009 |
NNN
|
A |
2.713 |
$15,18 |
$41.183 |
38.703
Langsung
|
+7,54%
|
Diakuisisi |
204,0%
(harga per 2026-08-19)
|
| 26 Nov. 2008 |
NNN
|
P |
7.500 |
$13,52 |
$101.400 |
35.990
Langsung
|
+26,33%
|
Diakuisisi |
241,3%
(harga per 2026-08-19)
|
| 31 Okt. 2008 |
NNN
|
A |
2.357 |
$17,10 |
$40.305 |
28.490
Langsung
|
+9,02%
|
Diakuisisi |
169,8%
(harga per 2026-08-19)
|
| 31 Juli 2008 |
NNN
|
A |
1.890 |
$20,95 |
$39.596 |
26.133
Langsung
|
+7,80%
|
Diakuisisi |
120,2%
(harga per 2026-08-19)
|
| 30 April 2008 |
NNN
|
A |
1.360 |
$23,35 |
$31.756 |
24.243
Langsung
|
+5,94%
|
Diakuisisi |
97,6%
(harga per 2026-08-19)
|
| 31 Jan. 2008 |
NNN
|
A |
1.428 |
$22,18 |
$31.673 |
22.883
Langsung
|
+6,66%
|
Diakuisisi |
108,0%
(harga per 2026-08-19)
|
| 31 Okt. 2007 |
NNN
|
A |
1.332 |
$24,84 |
$33.087 |
21.455
Langsung
|
+6,62%
|
Diakuisisi |
85,7%
(harga per 2026-08-19)
|
| 31 Juli 2007 |
NNN
|
A |
1.365 |
$21,22 |
$28.965 |
20.123
Langsung
|
+7,28%
|
Diakuisisi |
117,4%
(harga per 2026-08-19)
|
| 30 April 2007 |
NNN
|
A |
1.187 |
$24,34 |
$28.892 |
18.758
Langsung
|
+6,76%
|
Diakuisisi |
89,6%
(harga per 2026-08-19)
|
| 31 Jan. 2007 |
NNN
|
A |
1.175 |
$23,81 |
$27.977 |
17.571
Langsung
|
+7,17%
|
Diakuisisi |
93,8%
(harga per 2026-08-19)
|
| 31 Okt. 2006 |
NNN
|
A |
1.170 |
$22,50 |
$26.325 |
16.396
Langsung
|
+7,68%
|
Diakuisisi |
105,1%
(harga per 2026-08-19)
|
| 31 Juli 2006 |
NNN
|
A |
1.165 |
$21,04 |
$24.512 |
15.226
Langsung
|
+8,29%
|
Diakuisisi |
119,3%
(harga per 2026-08-19)
|
| 28 April 2006 |
NNN
|
A |
1.213 |
$21,39 |
$25.946 |
14.061
Langsung
|
+9,44%
|
Diakuisisi |
115,7%
(harga per 2026-08-19)
|
| 31 Jan. 2006 |
NNN
|
A |
1.419 |
$22,68 |
$32.183 |
12.848
Langsung
|
+12,42%
|
Diakuisisi |
103,4%
(harga per 2026-08-19)
|
| 29 Juli 2005 |
NNN
|
A |
2.138 |
$21,00 |
$44.898 |
10.250
Langsung
|
+26,36%
|
Diakuisisi |
119,7%
(harga per 2026-08-19)
|
| 29 April 2005 |
NNN
|
A |
539 |
$18,86 |
$10.166 |
8.112
Langsung
|
+7,12%
|
Diakuisisi |
144,6%
(harga per 2026-08-19)
|
| 31 Jan. 2005 |
NNN
|
A |
246 |
$18,60 |
$4.576 |
7.573
Langsung
|
+3,36%
|
Diakuisisi |
148,1%
(harga per 2026-08-19)
|
| 29 Okt. 2004 |
NNN
|
A |
1.933 |
$19,51 |
$37.713 |
7.327
Langsung
|
+35,84%
|
Diakuisisi |
136,5%
(harga per 2026-08-19)
|
| 29 Okt. 2004 |
NNN
|
A |
1.933 |
$19,51 |
$37.713 |
5.327
Langsung
|
+56,95%
|
Diakuisisi |
136,5%
(harga per 2026-08-19)
|
| 16 Agu 2004 |
NNN
|
P |
2.400 |
$16,86 |
$40.464 |
2.400
Tidak Langsung
|
—
|
Diakuisisi |
173,7%
(harga per 2026-08-19)
|
| 16 Agu 2004 |
NNN
|
P |
2.000 |
$16,86 |
$33.720 |
4.000
Langsung
|
+100,00%
|
Diakuisisi |
173,7%
(harga per 2026-08-19)
|
| 30 Juli 2004 |
NNN
|
A |
859 |
$17,07 |
$14.663 |
3.394
Langsung
|
+33,89%
|
Diakuisisi |
170,3%
(harga per 2026-08-19)
|
| 30 Juli 2004 |
NNN
|
A |
859 |
$17,07 |
$14.663 |
3.394
Langsung
|
+33,89%
|
Diakuisisi |
170,3%
(harga per 2026-08-19)
|
| 30 April 2004 |
NNN
|
A |
535 |
$16,83 |
$9.004 |
2.535
Langsung
|
+26,75%
|
Diakuisisi |
174,2%
(harga per 2026-08-19)
|
| 30 April 2004 |
NNN
|
A |
535 |
$16,83 |
$9.004 |
2.535
Langsung
|
+26,75%
|
Diakuisisi |
174,2%
(harga per 2026-08-19)
|