| 3 Maret 2009 |
CL
|
S |
247 |
$57,63 |
$14.235 |
253.336
Langsung
|
-0,10%
|
Dilepas |
222,1%
(harga per 2026-08-19)
|
| 2 Maret 2009 |
CL
|
F |
739 |
$58,14 |
$42.965 |
253.583
Langsung
|
-0,29%
|
Dilepas |
219,2%
(harga per 2026-08-19)
|
| 26 Feb. 2009 |
CL
|
A |
7.815 |
— |
— |
244.134
Langsung
|
+3,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2009 |
CL
|
A |
10.188 |
— |
— |
254.322
Langsung
|
+4,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Des. 2008 |
CL
|
F |
123 |
$62,65 |
$7.706 |
236.218
Langsung
|
-0,05%
|
Dilepas |
196,2%
(harga per 2026-08-19)
|
| 11 Sep. 2008 |
CL
|
A |
55.000 |
— |
— |
55.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Sep. 2008 |
CL
|
F |
937 |
$79,25 |
$74.257 |
236.235
Langsung
|
-0,40%
|
Dilepas |
134,2%
(harga per 2026-08-19)
|
| 13 Agu 2008 |
CL
|
S |
23.792 |
$76,77 |
$1.826.512 |
237.077
Langsung
|
-9,12%
|
Dilepas |
141,8%
(harga per 2026-08-19)
|
| 13 Agu 2008 |
CL
|
S |
23.792 |
$76,77 |
$1.826.512 |
237.077
Langsung
|
-9,12%
|
Dilepas |
141,8%
(harga per 2026-08-19)
|
| 12 Agu 2008 |
CL
|
S |
3.535 |
$77,74 |
$274.811 |
260.869
Langsung
|
-1,34%
|
Dilepas |
138,7%
(harga per 2026-08-19)
|
| 12 Agu 2008 |
CL
|
S |
3.535 |
$77,74 |
$274.811 |
260.869
Langsung
|
-1,34%
|
Dilepas |
138,7%
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
M |
40.000 |
$56,68 |
$2.267.200 |
280.172
Langsung
|
+16,65%
|
Diakuisisi |
227,5%
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
M |
42.000 |
$55,11 |
$2.314.620 |
322.172
Langsung
|
+14,99%
|
Diakuisisi |
236,8%
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
M |
40.500 |
$54,40 |
$2.203.200 |
362.672
Langsung
|
+12,57%
|
Diakuisisi |
241,2%
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
F |
98.268 |
$77,85 |
$7.650.164 |
264.404
Langsung
|
-27,10%
|
Dilepas |
138,4%
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
M |
40.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
M |
42.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
M |
40.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
M |
40.000 |
$56,68 |
$2.267.200 |
280.172
Langsung
|
+16,65%
|
Diakuisisi |
227,5%
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
M |
42.000 |
$55,11 |
$2.314.620 |
322.172
Langsung
|
+14,99%
|
Diakuisisi |
236,8%
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
M |
40.500 |
$54,40 |
$2.203.200 |
362.672
Langsung
|
+12,57%
|
Diakuisisi |
241,2%
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
F |
98.268 |
$77,85 |
$7.650.164 |
264.404
Langsung
|
-27,10%
|
Dilepas |
138,4%
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
M |
40.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
M |
42.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Agu 2008 |
CL
|
M |
40.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Maret 2008 |
CL
|
S |
288 |
$76,49 |
$22.029 |
240.069
Langsung
|
-0,12%
|
Dilepas |
142,6%
(harga per 2026-08-19)
|
| 3 Maret 2008 |
CL
|
F |
862 |
$76,84 |
$66.236 |
240.357
Langsung
|
-0,36%
|
Dilepas |
141,5%
(harga per 2026-08-19)
|
| 27 Feb. 2008 |
CL
|
A |
5.318 |
— |
— |
240.674
Langsung
|
+2,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2008 |
CL
|
A |
545 |
— |
— |
241.219
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
CL
|
F |
117 |
$79,74 |
$9.330 |
235.282
Langsung
|
-0,05%
|
Dilepas |
132,8%
(harga per 2026-08-19)
|
| 13 Nov. 2007 |
CL
|
S |
2.015 |
$76,67 |
$154.490 |
235.328
Langsung
|
-0,85%
|
Dilepas |
142,1%
(harga per 2026-08-19)
|
| 12 Nov. 2007 |
CL
|
M |
8.177 |
$58,65 |
$479.581 |
231.703
Langsung
|
+3,66%
|
Diakuisisi |
216,5%
(harga per 2026-08-19)
|
| 12 Nov. 2007 |
CL
|
M |
16.263 |
$58,83 |
$956.752 |
247.966
Langsung
|
+7,02%
|
Diakuisisi |
215,5%
(harga per 2026-08-19)
|
| 12 Nov. 2007 |
CL
|
M |
16.072 |
$58,83 |
$945.516 |
264.038
Langsung
|
+6,48%
|
Diakuisisi |
215,5%
(harga per 2026-08-19)
|
| 12 Nov. 2007 |
CL
|
M |
40.500 |
$56,56 |
$2.290.680 |
304.538
Langsung
|
+15,34%
|
Diakuisisi |
228,1%
(harga per 2026-08-19)
|
| 12 Nov. 2007 |
CL
|
F |
67.195 |
$76,78 |
$5.159.232 |
237.343
Langsung
|
-22,06%
|
Dilepas |
141,7%
(harga per 2026-08-19)
|
| 12 Nov. 2007 |
CL
|
M |
8.177 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Nov. 2007 |
CL
|
M |
16.263 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Nov. 2007 |
CL
|
M |
16.072 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Nov. 2007 |
CL
|
M |
40.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Sep. 2007 |
CL
|
A |
2.778 |
— |
— |
223.526
Langsung
|
+1,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2007 |
CL
|
A |
50.000 |
— |
— |
50.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Sep. 2007 |
CL
|
S |
467 |
$67,23 |
$31.396 |
220.748
Langsung
|
-0,21%
|
Dilepas |
176,1%
(harga per 2026-08-19)
|
| 10 Sep. 2007 |
CL
|
F |
1.400 |
$66,69 |
$93.366 |
221.215
Langsung
|
-0,63%
|
Dilepas |
178,3%
(harga per 2026-08-19)
|
| 9 Agu 2007 |
CL
|
S |
326 |
$67,23 |
$21.917 |
222.520
Langsung
|
-0,15%
|
Dilepas |
176,1%
(harga per 2026-08-19)
|
| 8 Agu 2007 |
CL
|
M |
7.841 |
$58,65 |
$459.875 |
228.451
Langsung
|
+3,55%
|
Diakuisisi |
216,5%
(harga per 2026-08-19)
|
| 8 Agu 2007 |
CL
|
F |
350 |
$68,36 |
$23.926 |
228.101
Langsung
|
-0,15%
|
Dilepas |
171,5%
(harga per 2026-08-19)
|
| 8 Agu 2007 |
CL
|
F |
6.728 |
$68,36 |
$459.926 |
221.373
Langsung
|
-2,95%
|
Dilepas |
171,5%
(harga per 2026-08-19)
|
| 8 Agu 2007 |
CL
|
M |
7.782 |
$58,83 |
$457.815 |
229.155
Langsung
|
+3,52%
|
Diakuisisi |
215,5%
(harga per 2026-08-19)
|
| 8 Agu 2007 |
CL
|
F |
341 |
$68,36 |
$23.311 |
228.814
Langsung
|
-0,15%
|
Dilepas |
171,5%
(harga per 2026-08-19)
|
| 8 Agu 2007 |
CL
|
F |
6.697 |
$68,36 |
$457.807 |
222.117
Langsung
|
-2,93%
|
Dilepas |
171,5%
(harga per 2026-08-19)
|
| 8 Agu 2007 |
CL
|
M |
7.614 |
$58,83 |
$447.932 |
229.731
Langsung
|
+3,43%
|
Diakuisisi |
215,5%
(harga per 2026-08-19)
|
| 8 Agu 2007 |
CL
|
F |
333 |
$68,36 |
$22.764 |
229.398
Langsung
|
-0,14%
|
Dilepas |
171,5%
(harga per 2026-08-19)
|
| 8 Agu 2007 |
CL
|
F |
6.552 |
$68,36 |
$447.895 |
222.846
Langsung
|
-2,86%
|
Dilepas |
171,5%
(harga per 2026-08-19)
|
| 8 Agu 2007 |
CL
|
M |
7.841 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Agu 2007 |
CL
|
M |
7.782 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Agu 2007 |
CL
|
M |
7.614 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Mei 2007 |
CL
|
S |
805 |
$67,07 |
$53.991 |
220.517
Langsung
|
-0,36%
|
Dilepas |
176,7%
(harga per 2026-08-19)
|
| 10 Mei 2007 |
CL
|
M |
8.334 |
$55,66 |
$463.870 |
224.138
Langsung
|
+3,86%
|
Diakuisisi |
233,5%
(harga per 2026-08-19)
|
| 10 Mei 2007 |
CL
|
F |
447 |
$67,12 |
$30.003 |
223.691
Langsung
|
-0,20%
|
Dilepas |
176,5%
(harga per 2026-08-19)
|
| 10 Mei 2007 |
CL
|
F |
6.911 |
$67,12 |
$463.866 |
216.780
Langsung
|
-3,09%
|
Dilepas |
176,5%
(harga per 2026-08-19)
|
| 10 Mei 2007 |
CL
|
M |
23.334 |
$48,06 |
$1.121.432 |
240.114
Langsung
|
+10,76%
|
Diakuisisi |
286,2%
(harga per 2026-08-19)
|
| 10 Mei 2007 |
CL
|
F |
2.083 |
$67,12 |
$139.811 |
238.031
Langsung
|
-0,87%
|
Dilepas |
176,5%
(harga per 2026-08-19)
|
| 10 Mei 2007 |
CL
|
F |
16.709 |
$67,12 |
$1.121.508 |
221.322
Langsung
|
-7,02%
|
Dilepas |
176,5%
(harga per 2026-08-19)
|
| 10 Mei 2007 |
CL
|
M |
8.334 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Mei 2007 |
CL
|
M |
23.334 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Maret 2007 |
CL
|
A |
2.804 |
— |
— |
215.804
Langsung
|
+1,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2007 |
CL
|
S |
427 |
$66,85 |
$28.545 |
213.000
Langsung
|
-0,20%
|
Dilepas |
177,6%
(harga per 2026-08-19)
|
| 1 Maret 2007 |
CL
|
F |
1.278 |
$66,93 |
$85.537 |
213.427
Langsung
|
-0,60%
|
Dilepas |
177,3%
(harga per 2026-08-19)
|
| 27 Nov. 2006 |
CL
|
F |
99 |
$65,01 |
$6.436 |
214.618
Langsung
|
-0,05%
|
Dilepas |
185,5%
(harga per 2026-08-19)
|
| 7 Sep. 2006 |
CL
|
A |
2.362 |
— |
— |
214.626
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Sep. 2006 |
CL
|
A |
42.500 |
— |
— |
42.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Agu 2006 |
CL
|
M |
23.886 |
$58,83 |
$1.405.213 |
235.896
Langsung
|
+11,27%
|
Diakuisisi |
215,5%
(harga per 2026-08-19)
|
| 31 Agu 2006 |
CL
|
F |
115 |
$59,76 |
$6.872 |
235.781
Langsung
|
-0,05%
|
Dilepas |
210,6%
(harga per 2026-08-19)
|
| 31 Agu 2006 |
CL
|
F |
23.517 |
$59,76 |
$1.405.376 |
212.264
Langsung
|
-9,97%
|
Dilepas |
210,6%
(harga per 2026-08-19)
|
| 31 Agu 2006 |
CL
|
M |
23.886 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Maret 2006 |
CL
|
A |
2.366 |
— |
— |
211.836
Langsung
|
+1,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2006 |
CL
|
S |
538 |
$54,43 |
$29.283 |
209.470
Langsung
|
-0,26%
|
Dilepas |
241,0%
(harga per 2026-08-19)
|
| 1 Maret 2006 |
CL
|
F |
1.689 |
$54,72 |
$92.422 |
210.008
Langsung
|
-0,80%
|
Dilepas |
239,2%
(harga per 2026-08-19)
|
| 18 Nov. 2005 |
CL
|
F |
105 |
$54,03 |
$5.673 |
211.595
Langsung
|
-0,05%
|
Dilepas |
243,5%
(harga per 2026-08-19)
|
| 8 Sep. 2005 |
CL
|
A |
2.250 |
— |
— |
211.597
Langsung
|
+1,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Sep. 2005 |
CL
|
A |
40.500 |
— |
— |
40.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2005 |
CL
|
A |
2.758 |
— |
— |
209.159
Langsung
|
+1,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2005 |
CL
|
F |
2.002 |
$53,17 |
$106.446 |
206.401
Langsung
|
-0,96%
|
Dilepas |
249,1%
(harga per 2026-08-19)
|
| 18 Nov. 2004 |
CL
|
F |
211 |
$47,23 |
$9.966 |
208.320
Langsung
|
-0,10%
|
Dilepas |
293,0%
(harga per 2026-08-19)
|
| 9 Sep. 2004 |
CL
|
A |
4.500 |
— |
— |
208.437
Langsung
|
+2,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Sep. 2004 |
CL
|
A |
40.500 |
— |
— |
40.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Agu 2004 |
CL
|
D |
23.412 |
$53,36 |
$1.249.264 |
203.873
Langsung
|
-10,30%
|
Dilepas |
247,8%
(harga per 2026-08-19)
|
| 11 Maret 2004 |
CL
|
A |
4.113 |
— |
— |
227.224
Langsung
|
+1,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2004 |
CL
|
F |
1.807 |
$55,95 |
$101.102 |
223.111
Langsung
|
-0,80%
|
Dilepas |
231,7%
(harga per 2026-08-19)
|
| 11 Sep. 2003 |
CL
|
A |
40.500 |
— |
— |
40.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Agu 2003 |
CL
|
D |
24.674 |
$54,70 |
$1.349.668 |
224.732
Langsung
|
-9,89%
|
Dilepas |
239,3%
(harga per 2026-08-19)
|