| 29 Mei 2026 |
AVBC
|
P |
2.128 |
$18,80 |
$40.006 |
67.357
Tidak Langsung
|
+3,26%
|
Diakuisisi |
17,8%
(harga per 2026-08-19)
|
| 13 Maret 2023 |
INDB
|
F |
518 |
$67,36 |
$34.892 |
29.149
Langsung
|
-1,75%
|
Dilepas |
25,9%
(harga per 2026-08-19)
|
| 13 Maret 2023 |
INDB
|
A |
1.920 |
— |
— |
29.667
Langsung
|
+6,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
INDB
|
F |
97 |
$80,91 |
$7.848 |
27.747
Langsung
|
-0,35%
|
Dilepas |
4,8%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
INDB
|
F |
91 |
$80,29 |
$7.306 |
27.844
Langsung
|
-0,33%
|
Dilepas |
5,7%
(harga per 2026-08-19)
|
| 18 Feb. 2023 |
INDB
|
F |
105 |
$81,01 |
$8.506 |
27.935
Langsung
|
-0,37%
|
Dilepas |
4,7%
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
INDB
|
F |
116 |
$81,01 |
$9.397 |
28.040
Langsung
|
-0,41%
|
Dilepas |
4,7%
(harga per 2026-08-19)
|
| 16 Feb. 2023 |
INDB
|
A |
3.250 |
— |
— |
28.156
Langsung
|
+13,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
INDB
|
F |
89 |
$80,54 |
$7.168 |
24.906
Langsung
|
-0,36%
|
Dilepas |
5,3%
(harga per 2026-08-19)
|
| 15 Agu 2022 |
INDB
|
S 10b5-1 |
1.750 |
$86,14 |
$150.745 |
24.783
Langsung
|
-6,60%
|
Dilepas |
-1,5%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
INDB
|
F |
310 |
$82,76 |
$25.656 |
26.295
Langsung
|
-1,17%
|
Dilepas |
2,5%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
INDB
|
A |
1.150 |
— |
— |
26.605
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2022 |
INDB
|
F |
97 |
$83,98 |
$8.146 |
25.455
Langsung
|
-0,38%
|
Dilepas |
1,0%
(harga per 2026-08-19)
|
| 21 Feb. 2022 |
INDB
|
F |
91 |
$84,75 |
$7.712 |
25.552
Langsung
|
-0,35%
|
Dilepas |
0,1%
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
INDB
|
F |
105 |
$84,75 |
$8.899 |
25.643
Langsung
|
-0,41%
|
Dilepas |
0,1%
(harga per 2026-08-19)
|
| 17 Feb. 2022 |
INDB
|
A |
2.150 |
— |
— |
25.748
Langsung
|
+9,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2022 |
INDB
|
F |
86 |
$86,56 |
$7.444 |
23.598
Langsung
|
-0,36%
|
Dilepas |
-2,0%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
INDB
|
F |
89 |
$86,60 |
$7.707 |
23.684
Langsung
|
-0,37%
|
Dilepas |
-2,0%
(harga per 2026-08-19)
|
| 18 Nov. 2021 |
INDB
|
S |
1.000 |
$85,95 |
$85.950 |
23.669
Langsung
|
-4,05%
|
Dilepas |
-1,3%
(harga per 2026-08-19)
|
| 30 April 2021 |
INDB
|
S |
950 |
$82,19 |
$78.080 |
24.423
Langsung
|
-3,74%
|
Dilepas |
3,2%
(harga per 2026-08-19)
|
| 29 April 2021 |
INDB
|
S |
1.000 |
$83,24 |
$83.240 |
25.373
Langsung
|
-3,79%
|
Dilepas |
1,9%
(harga per 2026-08-19)
|
| 12 Maret 2021 |
INDB
|
F |
504 |
$98,55 |
$49.669 |
26.249
Langsung
|
-1,88%
|
Dilepas |
-13,9%
(harga per 2026-08-19)
|
| 12 Maret 2021 |
INDB
|
A |
1.870 |
— |
— |
26.753
Langsung
|
+7,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2021 |
INDB
|
F |
97 |
$85,63 |
$8.306 |
24.883
Langsung
|
-0,39%
|
Dilepas |
-0,9%
(harga per 2026-08-19)
|
| 21 Feb. 2021 |
INDB
|
F |
91 |
$83,16 |
$7.568 |
24.980
Langsung
|
-0,36%
|
Dilepas |
2,0%
(harga per 2026-08-19)
|
| 18 Feb. 2021 |
INDB
|
A |
1.950 |
— |
— |
25.071
Langsung
|
+8,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
INDB
|
F |
86 |
$80,00 |
$6.880 |
23.121
Langsung
|
-0,37%
|
Dilepas |
6,0%
(harga per 2026-08-19)
|
| 15 Feb. 2021 |
INDB
|
F |
89 |
$79,24 |
$7.052 |
23.207
Langsung
|
-0,38%
|
Dilepas |
7,1%
(harga per 2026-08-19)
|
| 11 Feb. 2021 |
INDB
|
F |
110 |
$80,62 |
$8.868 |
23.296
Langsung
|
-0,47%
|
Dilepas |
5,2%
(harga per 2026-08-19)
|
| 28 April 2020 |
INDB
|
S |
3.500 |
$72,02 |
$252.070 |
23.009
Langsung
|
-13,20%
|
Dilepas |
17,8%
(harga per 2026-08-19)
|
| 3 Maret 2020 |
INDB
|
F |
567 |
$70,70 |
$40.087 |
26.368
Langsung
|
-2,11%
|
Dilepas |
20,0%
(harga per 2026-08-19)
|
| 3 Maret 2020 |
INDB
|
A |
2.100 |
— |
— |
26.935
Langsung
|
+8,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
INDB
|
A |
1.800 |
— |
— |
24.835
Langsung
|
+7,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2020 |
INDB
|
F |
91 |
$76,60 |
$6.971 |
23.035
Langsung
|
-0,39%
|
Dilepas |
10,7%
(harga per 2026-08-19)
|
| 16 Feb. 2020 |
INDB
|
F |
86 |
$76,95 |
$6.618 |
23.126
Langsung
|
-0,37%
|
Dilepas |
10,2%
(harga per 2026-08-19)
|
| 15 Feb. 2020 |
INDB
|
F |
89 |
$76,95 |
$6.849 |
23.212
Langsung
|
-0,38%
|
Dilepas |
10,2%
(harga per 2026-08-19)
|
| 12 Feb. 2020 |
INDB
|
F |
124 |
$75,90 |
$9.412 |
23.301
Langsung
|
-0,53%
|
Dilepas |
11,8%
(harga per 2026-08-19)
|
| 11 Feb. 2020 |
INDB
|
F |
110 |
$75,90 |
$8.349 |
23.425
Langsung
|
-0,47%
|
Dilepas |
11,8%
(harga per 2026-08-19)
|
| 29 Okt. 2019 |
INDB
|
S |
1.500 |
$83,97 |
$125.955 |
23.434
Langsung
|
-6,02%
|
Dilepas |
1,0%
(harga per 2026-08-19)
|
| 20 Maret 2019 |
INDB
|
F |
135 |
$78,60 |
$10.611 |
24.592
Langsung
|
-0,55%
|
Dilepas |
7,9%
(harga per 2026-08-19)
|
| 12 Maret 2019 |
INDB
|
S |
3.206 |
$81,01 |
$259.718 |
24.727
Langsung
|
-11,48%
|
Dilepas |
4,7%
(harga per 2026-08-19)
|
| 11 Maret 2019 |
INDB
|
M |
2.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Maret 2019 |
INDB
|
S |
2.500 |
$81,64 |
$204.100 |
27.933
Langsung
|
-8,21%
|
Dilepas |
3,9%
(harga per 2026-08-19)
|
| 11 Maret 2019 |
INDB
|
M |
2.500 |
$27,58 |
$68.950 |
30.433
Langsung
|
+8,95%
|
Diakuisisi |
207,6%
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
INDB
|
F |
595 |
$83,88 |
$49.909 |
27.933
Langsung
|
-2,09%
|
Dilepas |
1,1%
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
INDB
|
A |
2.200 |
— |
— |
28.528
Langsung
|
+8,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2019 |
INDB
|
A |
1.700 |
— |
— |
26.328
Langsung
|
+6,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2019 |
INDB
|
F |
86 |
$81,63 |
$7.020 |
24.633
Langsung
|
-0,35%
|
Dilepas |
3,9%
(harga per 2026-08-19)
|
| 15 Feb. 2019 |
INDB
|
F |
89 |
$81,63 |
$7.265 |
24.719
Langsung
|
-0,36%
|
Dilepas |
3,9%
(harga per 2026-08-19)
|
| 12 Feb. 2019 |
INDB
|
F |
124 |
$81,50 |
$10.106 |
24.808
Langsung
|
-0,50%
|
Dilepas |
4,1%
(harga per 2026-08-19)
|
| 11 Feb. 2019 |
INDB
|
F |
110 |
$80,87 |
$8.896 |
24.932
Langsung
|
-0,44%
|
Dilepas |
4,9%
(harga per 2026-08-19)
|
| 15 Juni 2018 |
INDB
|
S |
3.000 |
$80,80 |
$242.400 |
24.755
Langsung
|
-10,81%
|
Dilepas |
5,0%
(harga per 2026-08-19)
|
| 20 Maret 2018 |
INDB
|
F |
135 |
$74,65 |
$10.078 |
27.635
Langsung
|
-0,49%
|
Dilepas |
13,6%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
INDB
|
F |
542 |
$72,60 |
$39.349 |
27.770
Langsung
|
-1,91%
|
Dilepas |
16,8%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
INDB
|
A |
2.000 |
— |
— |
28.312
Langsung
|
+7,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
INDB
|
A |
788 |
$71,25 |
$56.145 |
26.318
Langsung
|
+3,09%
|
Diakuisisi |
19,1%
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
INDB
|
P |
788 |
$71,25 |
$56.145 |
26.318
Langsung
|
+3,09%
|
Diakuisisi |
19,1%
(harga per 2026-08-19)
|
| 16 Feb. 2018 |
INDB
|
F |
86 |
$72,22 |
$6.211 |
25.530
Langsung
|
-0,34%
|
Dilepas |
17,5%
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
INDB
|
A |
1.650 |
— |
— |
25.616
Langsung
|
+6,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
INDB
|
F |
135 |
$70,42 |
$9.507 |
23.966
Langsung
|
-0,56%
|
Dilepas |
20,5%
(harga per 2026-08-19)
|
| 12 Feb. 2018 |
INDB
|
F |
124 |
$69,40 |
$8.606 |
24.101
Langsung
|
-0,51%
|
Dilepas |
22,2%
(harga per 2026-08-19)
|
| 11 Feb. 2018 |
INDB
|
F |
111 |
$68,78 |
$7.635 |
24.225
Langsung
|
-0,46%
|
Dilepas |
23,3%
(harga per 2026-08-19)
|
| 2 Nov. 2017 |
INDB
|
M |
3.250 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Nov. 2017 |
INDB
|
S |
3.250 |
$72,50 |
$235.625 |
24.236
Langsung
|
-11,82%
|
Dilepas |
17,0%
(harga per 2026-08-19)
|
| 2 Nov. 2017 |
INDB
|
M |
3.250 |
$28,27 |
$91.878 |
27.486
Langsung
|
+13,41%
|
Diakuisisi |
200,1%
(harga per 2026-08-19)
|
| 20 Maret 2017 |
INDB
|
F |
150 |
$65,72 |
$9.858 |
23.927
Langsung
|
-0,62%
|
Dilepas |
29,1%
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
INDB
|
F |
452 |
$64,72 |
$29.253 |
24.073
Langsung
|
-1,84%
|
Dilepas |
31,1%
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
INDB
|
A |
1.504 |
— |
— |
24.525
Langsung
|
+6,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2017 |
INDB
|
A |
751 |
$64,41 |
$48.372 |
23.021
Langsung
|
+3,37%
|
Diakuisisi |
31,7%
(harga per 2026-08-19)
|
| 16 Feb. 2017 |
INDB
|
A |
1.600 |
— |
— |
22.273
Langsung
|
+7,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2017 |
INDB
|
F |
150 |
$63,10 |
$9.465 |
20.673
Langsung
|
-0,72%
|
Dilepas |
34,4%
(harga per 2026-08-19)
|
| 14 Feb. 2017 |
INDB
|
F |
150 |
$62,42 |
$9.363 |
20.823
Langsung
|
-0,72%
|
Dilepas |
35,9%
(harga per 2026-08-19)
|
| 12 Feb. 2017 |
INDB
|
F |
138 |
— |
— |
20.973
Langsung
|
-0,65%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Feb. 2017 |
INDB
|
F |
123 |
— |
— |
21.111
Langsung
|
-0,58%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Agu 2016 |
INDB
|
M |
1.250 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Agu 2016 |
INDB
|
S |
1.250 |
$53,11 |
$66.388 |
21.073
Langsung
|
-5,60%
|
Dilepas |
59,7%
(harga per 2026-08-19)
|
| 31 Agu 2016 |
INDB
|
M |
1.250 |
$32,99 |
$41.238 |
22.323
Langsung
|
+5,93%
|
Diakuisisi |
157,1%
(harga per 2026-08-19)
|
| 20 Maret 2016 |
INDB
|
F |
102 |
$47,56 |
$4.851 |
19.979
Langsung
|
-0,51%
|
Dilepas |
78,4%
(harga per 2026-08-19)
|
| 4 Maret 2016 |
INDB
|
A |
849 |
$46,10 |
$39.139 |
21.065
Langsung
|
+4,20%
|
Diakuisisi |
84,0%
(harga per 2026-08-19)
|
| 16 Feb. 2016 |
INDB
|
F |
150 |
$43,78 |
$6.567 |
20.086
Langsung
|
-0,74%
|
Dilepas |
93,8%
(harga per 2026-08-19)
|
| 14 Feb. 2016 |
INDB
|
F |
150 |
$43,08 |
$6.462 |
20.236
Langsung
|
-0,74%
|
Dilepas |
96,9%
(harga per 2026-08-19)
|
| 12 Feb. 2016 |
INDB
|
F |
138 |
$43,08 |
$5.945 |
20.386
Langsung
|
-0,67%
|
Dilepas |
96,9%
(harga per 2026-08-19)
|
| 11 Feb. 2016 |
INDB
|
A |
2.050 |
— |
— |
20.524
Langsung
|
+11,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2016 |
INDB
|
F |
120 |
$43,52 |
$5.222 |
18.468
Langsung
|
-0,65%
|
Dilepas |
94,9%
(harga per 2026-08-19)
|
| 10 Nov. 2015 |
INDB
|
M |
1.250 |
— |
— |
1.250
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Nov. 2015 |
INDB
|
S |
1.250 |
$50,95 |
$63.688 |
18.490
Langsung
|
-6,33%
|
Dilepas |
66,5%
(harga per 2026-08-19)
|
| 10 Nov. 2015 |
INDB
|
M |
1.250 |
$32,99 |
$41.238 |
19.740
Langsung
|
+6,76%
|
Diakuisisi |
157,1%
(harga per 2026-08-19)
|
| 5 Agu 2015 |
INDB
|
M |
1.500 |
— |
— |
2.500
Langsung
|
-37,50%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Agu 2015 |
INDB
|
S |
1.500 |
$49,05 |
$73.575 |
18.409
Langsung
|
-7,53%
|
Dilepas |
72,9%
(harga per 2026-08-19)
|
| 5 Agu 2015 |
INDB
|
M |
1.500 |
$32,99 |
$49.485 |
19.909
Langsung
|
+8,15%
|
Diakuisisi |
157,1%
(harga per 2026-08-19)
|
| 27 Maret 2015 |
INDB
|
I |
131 |
$43,03 |
$5.637 |
18.234
Langsung
|
-0,71%
|
Dilepas |
97,1%
(harga per 2026-08-19)
|
| 20 Maret 2015 |
INDB
|
F |
102 |
$44,37 |
$4.526 |
18.365
Langsung
|
-0,55%
|
Dilepas |
91,2%
(harga per 2026-08-19)
|
| 20 Feb. 2015 |
INDB
|
A |
784 |
$41,60 |
$32.614 |
18.482
Langsung
|
+4,43%
|
Diakuisisi |
103,9%
(harga per 2026-08-19)
|
| 20 Feb. 2015 |
INDB
|
P |
784 |
$41,60 |
$32.614 |
18.482
Langsung
|
+4,43%
|
Diakuisisi |
103,9%
(harga per 2026-08-19)
|
| 19 Feb. 2015 |
INDB
|
M |
1.250 |
— |
— |
3.250
Langsung
|
-27,78%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2015 |
INDB
|
S |
1.250 |
$41,84 |
$52.300 |
17.698
Langsung
|
-6,60%
|
Dilepas |
102,7%
(harga per 2026-08-19)
|
| 19 Feb. 2015 |
INDB
|
M |
1.250 |
$28,27 |
$35.338 |
18.948
Langsung
|
+7,06%
|
Diakuisisi |
200,1%
(harga per 2026-08-19)
|
| 16 Feb. 2015 |
INDB
|
F |
150 |
$40,12 |
$6.018 |
17.698
Langsung
|
-0,84%
|
Dilepas |
111,4%
(harga per 2026-08-19)
|
| 14 Feb. 2015 |
INDB
|
F |
150 |
$40,12 |
$6.018 |
17.848
Langsung
|
-0,83%
|
Dilepas |
111,4%
(harga per 2026-08-19)
|
| 12 Feb. 2015 |
INDB
|
A |
2.300 |
— |
— |
17.998
Langsung
|
+14,65%
|
Diakuisisi |
(harga per 2026-08-19)
|