| 27 April 2022 |
VTR
|
A |
3.056 |
$57,25 |
$174.956 |
58.663
Langsung
|
+5,50%
|
Diakuisisi |
59,8%
(harga per 2026-08-19)
|
| 12 Nov. 2021 |
VTR
|
M |
5.940 |
$46,41 |
$275.675 |
0
Langsung
|
-100,00%
|
Dilepas |
97,1%
(harga per 2026-08-19)
|
| 12 Nov. 2021 |
VTR
|
S |
5.940 |
$55,05 |
$326.997 |
55.607
Langsung
|
-9,65%
|
Dilepas |
66,2%
(harga per 2026-08-19)
|
| 12 Nov. 2021 |
VTR
|
M |
5.940 |
$46,41 |
$275.675 |
61.547
Langsung
|
+10,68%
|
Diakuisisi |
97,1%
(harga per 2026-08-19)
|
| 25 Mei 2021 |
VTR
|
A |
3.158 |
— |
— |
55.607
Langsung
|
+6,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Nov. 2020 |
VTR
|
M |
5.940 |
$44,17 |
$262.370 |
5.940
Langsung
|
-50,00%
|
Dilepas |
107,1%
(harga per 2026-08-19)
|
| 12 Nov. 2020 |
VTR
|
S |
5.940 |
$47,77 |
$283.754 |
52.449
Langsung
|
-10,17%
|
Dilepas |
91,5%
(harga per 2026-08-19)
|
| 12 Nov. 2020 |
VTR
|
M |
5.940 |
$44,17 |
$262.370 |
58.389
Langsung
|
+11,33%
|
Diakuisisi |
107,1%
(harga per 2026-08-19)
|
| 18 Mei 2020 |
VTR
|
A |
5.424 |
— |
— |
52.449
Langsung
|
+11,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2019 |
VTR
|
A |
2.756 |
$63,49 |
$174.978 |
47.025
Langsung
|
+6,23%
|
Diakuisisi |
44,1%
(harga per 2026-08-19)
|
| 22 Maret 2019 |
VTR
|
M |
5.940 |
$36,82 |
$218.711 |
11.880
Langsung
|
-33,33%
|
Dilepas |
148,5%
(harga per 2026-08-19)
|
| 22 Maret 2019 |
VTR
|
S |
3.440 |
$63,89 |
$219.782 |
44.269
Langsung
|
-7,21%
|
Dilepas |
43,2%
(harga per 2026-08-19)
|
| 22 Maret 2019 |
VTR
|
M |
5.940 |
$36,82 |
$218.711 |
47.709
Langsung
|
+14,22%
|
Diakuisisi |
148,5%
(harga per 2026-08-19)
|
| 1 Okt. 2018 |
VTR
|
A |
602 |
$53,98 |
$32.496 |
41.769
Langsung
|
+1,46%
|
Diakuisisi |
69,5%
(harga per 2026-08-19)
|
| 17 Sep. 2018 |
VTR
|
M |
5.940 |
$28,26 |
$167.864 |
17.820
Langsung
|
-25,00%
|
Dilepas |
223,7%
(harga per 2026-08-19)
|
| 17 Sep. 2018 |
VTR
|
M |
5.940 |
$28,26 |
$167.864 |
41.167
Langsung
|
+16,86%
|
Diakuisisi |
223,7%
(harga per 2026-08-19)
|
| 1 Juli 2018 |
VTR
|
A |
571 |
$56,95 |
$32.518 |
35.227
Langsung
|
+1,65%
|
Diakuisisi |
60,6%
(harga per 2026-08-19)
|
| 15 Mei 2018 |
VTR
|
A |
3.157 |
$52,26 |
$164.985 |
34.656
Langsung
|
+10,02%
|
Diakuisisi |
75,1%
(harga per 2026-08-19)
|
| 1 April 2018 |
VTR
|
A |
656 |
$49,53 |
$32.492 |
31.499
Langsung
|
+2,13%
|
Diakuisisi |
84,7%
(harga per 2026-08-19)
|
| 1 Jan. 2018 |
VTR
|
A |
479 |
$60,01 |
$28.745 |
30.843
Langsung
|
+1,58%
|
Diakuisisi |
52,5%
(harga per 2026-08-19)
|
| 1 Okt. 2017 |
VTR
|
A |
441 |
$65,13 |
$28.722 |
30.364
Langsung
|
+1,47%
|
Diakuisisi |
40,5%
(harga per 2026-08-19)
|
| 1 Juli 2017 |
VTR
|
A |
414 |
$69,48 |
$28.765 |
29.922
Langsung
|
+1,40%
|
Diakuisisi |
31,7%
(harga per 2026-08-19)
|
| 18 Mei 2017 |
VTR
|
A |
2.224 |
— |
— |
29.508
Langsung
|
+8,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2017 |
VTR
|
A |
442 |
$65,04 |
$28.748 |
27.284
Langsung
|
+1,65%
|
Diakuisisi |
40,7%
(harga per 2026-08-19)
|
| 1 Jan. 2017 |
VTR
|
A |
900 |
— |
— |
26.842
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2017 |
VTR
|
A |
460 |
$62,52 |
$28.759 |
25.942
Langsung
|
+1,81%
|
Diakuisisi |
46,3%
(harga per 2026-08-19)
|
| 1 Okt. 2016 |
VTR
|
A |
407 |
$70,63 |
$28.746 |
25.483
Langsung
|
+1,62%
|
Diakuisisi |
29,5%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
VTR
|
A |
393 |
$73,20 |
$28.768 |
25.076
Langsung
|
+1,59%
|
Diakuisisi |
25,0%
(harga per 2026-08-19)
|
| 1 April 2016 |
VTR
|
A |
455 |
$63,23 |
$28.770 |
24.683
Langsung
|
+1,88%
|
Diakuisisi |
44,7%
(harga per 2026-08-19)
|
| 22 Maret 2016 |
VTR
|
A |
324 |
— |
— |
24.228
Langsung
|
+1,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2016 |
VTR
|
A |
2.303 |
— |
— |
23.904
Langsung
|
+10,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2016 |
VTR
|
A |
509 |
$56,43 |
$28.723 |
21.601
Langsung
|
+2,41%
|
Diakuisisi |
62,1%
(harga per 2026-08-19)
|
| 1 Okt. 2015 |
VTR
|
A |
516 |
$55,76 |
$28.772 |
21.092
Langsung
|
+2,51%
|
Diakuisisi |
64,1%
(harga per 2026-08-19)
|
| 1 Juli 2015 |
VTR
|
A |
459 |
$62,61 |
$28.738 |
18.739
Langsung
|
+2,51%
|
Diakuisisi |
28,0%
(harga per 2026-08-19)
|
| 1 April 2015 |
VTR
|
A |
394 |
$73,03 |
$28.774 |
18.280
Langsung
|
+2,20%
|
Diakuisisi |
9,7%
(harga per 2026-08-19)
|
| 27 Maret 2015 |
VTR
|
A |
21 |
$72,32 |
$1.519 |
17.886
Langsung
|
+0,12%
|
Diakuisisi |
10,8%
(harga per 2026-08-19)
|
| 1 Jan. 2015 |
VTR
|
A |
1.813 |
— |
— |
17.865
Langsung
|
+11,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2015 |
VTR
|
A |
349 |
$71,70 |
$25.023 |
16.052
Langsung
|
+2,22%
|
Diakuisisi |
11,7%
(harga per 2026-08-19)
|
| 2 Des. 2014 |
VTR
|
A |
21 |
$72,48 |
$1.522 |
15.703
Langsung
|
+0,13%
|
Diakuisisi |
10,5%
(harga per 2026-08-19)
|
| 19 Nov. 2014 |
VTR
|
A |
22 |
$68,52 |
$1.507 |
15.683
Langsung
|
+0,14%
|
Diakuisisi |
16,9%
(harga per 2026-08-19)
|
| 22 Okt. 2014 |
VTR
|
A |
22 |
$67,61 |
$1.487 |
15.661
Langsung
|
+0,14%
|
Diakuisisi |
18,5%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
VTR
|
A |
400 |
$62,48 |
$24.992 |
15.639
Langsung
|
+2,62%
|
Diakuisisi |
28,2%
(harga per 2026-08-19)
|
| 4 Sep. 2014 |
VTR
|
A |
23 |
$65,93 |
$1.516 |
15.239
Langsung
|
+0,15%
|
Diakuisisi |
21,5%
(harga per 2026-08-19)
|
| 29 Agu 2014 |
VTR
|
A |
23 |
$65,78 |
$1.513 |
15.216
Langsung
|
+0,15%
|
Diakuisisi |
21,8%
(harga per 2026-08-19)
|
| 22 Agu 2014 |
VTR
|
A |
23 |
$65,60 |
$1.509 |
15.193
Langsung
|
+0,15%
|
Diakuisisi |
22,1%
(harga per 2026-08-19)
|
| 15 Agu 2014 |
VTR
|
A |
23 |
$64,93 |
$1.493 |
15.170
Langsung
|
+0,15%
|
Diakuisisi |
23,4%
(harga per 2026-08-19)
|
| 12 Agu 2014 |
VTR
|
A |
24 |
$63,23 |
$1.518 |
15.147
Langsung
|
+0,16%
|
Diakuisisi |
26,7%
(harga per 2026-08-19)
|
| 8 Agu 2014 |
VTR
|
A |
24 |
$63,44 |
$1.523 |
15.123
Langsung
|
+0,16%
|
Diakuisisi |
26,3%
(harga per 2026-08-19)
|
| 30 Juli 2014 |
VTR
|
A |
23 |
$63,86 |
$1.469 |
15.100
Langsung
|
+0,15%
|
Diakuisisi |
25,5%
(harga per 2026-08-19)
|
| 23 Juli 2014 |
VTR
|
A |
23 |
$64,29 |
$1.479 |
15.076
Langsung
|
+0,15%
|
Diakuisisi |
24,6%
(harga per 2026-08-19)
|
| 16 Juli 2014 |
VTR
|
A |
23 |
$64,41 |
$1.481 |
15.053
Langsung
|
+0,15%
|
Diakuisisi |
24,4%
(harga per 2026-08-19)
|
| 9 Juli 2014 |
VTR
|
A |
47 |
$64,34 |
$3.024 |
15.030
Langsung
|
+0,31%
|
Diakuisisi |
24,5%
(harga per 2026-08-19)
|
| 8 Juli 2014 |
VTR
|
A |
23 |
$64,23 |
$1.477 |
14.983
Langsung
|
+0,15%
|
Diakuisisi |
24,7%
(harga per 2026-08-19)
|
| 1 Juli 2014 |
VTR
|
A |
389 |
$64,33 |
$25.024 |
14.960
Langsung
|
+2,67%
|
Diakuisisi |
24,5%
(harga per 2026-08-19)
|
| 1 April 2014 |
VTR
|
A |
407 |
$61,39 |
$24.986 |
14.571
Langsung
|
+2,87%
|
Diakuisisi |
30,5%
(harga per 2026-08-19)
|
| 1 Jan. 2014 |
VTR
|
A |
2.269 |
— |
— |
14.164
Langsung
|
+19,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2014 |
VTR
|
A |
436 |
$57,28 |
$24.974 |
11.895
Langsung
|
+3,80%
|
Diakuisisi |
39,9%
(harga per 2026-08-19)
|
| 1 Jan. 2013 |
VTR
|
A |
1.545 |
— |
— |
11.458
Langsung
|
+15,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2012 |
VTR
|
A |
5.000 |
— |
— |
20.000
Langsung
|
+33,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2012 |
VTR
|
A |
1.028 |
— |
— |
9.913
Langsung
|
+11,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2011 |
VTR
|
A |
5.000 |
— |
— |
15.000
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2011 |
VTR
|
A |
1.025 |
— |
— |
8.885
Langsung
|
+13,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Des. 2010 |
VTR
|
A |
14 |
$51,77 |
$725 |
7.860
Langsung
|
+0,18%
|
Diakuisisi |
54,8%
(harga per 2026-08-19)
|
| 7 Des. 2010 |
VTR
|
A |
15 |
$50,88 |
$763 |
7.846
Langsung
|
+0,19%
|
Diakuisisi |
57,5%
(harga per 2026-08-19)
|
| 3 Nov. 2010 |
VTR
|
A |
9 |
$53,64 |
$483 |
7.831
Langsung
|
+0,12%
|
Diakuisisi |
49,4%
(harga per 2026-08-19)
|
| 17 Okt. 2010 |
VTR
|
A |
14 |
$53,57 |
$750 |
7.822
Langsung
|
+0,18%
|
Diakuisisi |
49,6%
(harga per 2026-08-19)
|
| 1 Okt. 2010 |
VTR
|
A |
121 |
$51,65 |
$6.250 |
7.808
Langsung
|
+1,57%
|
Diakuisisi |
55,1%
(harga per 2026-08-19)
|
| 29 Sep. 2010 |
VTR
|
A |
15 |
$51,35 |
$770 |
7.687
Langsung
|
+0,20%
|
Diakuisisi |
56,0%
(harga per 2026-08-19)
|
| 28 Sep. 2010 |
VTR
|
A |
14 |
$51,73 |
$724 |
7.672
Langsung
|
+0,18%
|
Diakuisisi |
54,9%
(harga per 2026-08-19)
|
| 7 Sep. 2010 |
VTR
|
A |
14 |
$52,66 |
$737 |
7.658
Langsung
|
+0,18%
|
Diakuisisi |
52,1%
(harga per 2026-08-19)
|
| 25 Agu 2010 |
VTR
|
A |
15 |
$49,99 |
$750 |
7.643
Langsung
|
+0,20%
|
Diakuisisi |
60,3%
(harga per 2026-08-19)
|
| 28 Juli 2010 |
VTR
|
A |
10 |
$50,95 |
$510 |
7.628
Langsung
|
+0,13%
|
Diakuisisi |
57,2%
(harga per 2026-08-19)
|
| 14 Juli 2010 |
VTR
|
A |
15 |
$48,71 |
$731 |
7.619
Langsung
|
+0,20%
|
Diakuisisi |
64,5%
(harga per 2026-08-19)
|
| 6 Juli 2010 |
VTR
|
A |
16 |
$46,09 |
$737 |
7.603
Langsung
|
+0,21%
|
Diakuisisi |
73,8%
(harga per 2026-08-19)
|
| 1 Juli 2010 |
VTR
|
A |
133 |
$47,06 |
$6.259 |
7.587
Langsung
|
+1,78%
|
Diakuisisi |
70,2%
(harga per 2026-08-19)
|
| 24 Mei 2010 |
VTR
|
A |
17 |
$45,10 |
$767 |
7.454
Langsung
|
+0,23%
|
Diakuisisi |
77,6%
(harga per 2026-08-19)
|
| 30 April 2010 |
VTR
|
A |
16 |
$47,23 |
$756 |
7.437
Langsung
|
+0,22%
|
Diakuisisi |
69,6%
(harga per 2026-08-19)
|
| 27 April 2010 |
VTR
|
A |
11 |
$47,39 |
$521 |
7.422
Langsung
|
+0,15%
|
Diakuisisi |
69,1%
(harga per 2026-08-19)
|
| 19 April 2010 |
VTR
|
A |
17 |
$44,60 |
$758 |
7.411
Langsung
|
+0,23%
|
Diakuisisi |
79,6%
(harga per 2026-08-19)
|
| 1 April 2010 |
VTR
|
A |
132 |
$47,39 |
$6.255 |
7.394
Langsung
|
+1,82%
|
Diakuisisi |
69,1%
(harga per 2026-08-19)
|
| 19 Feb. 2010 |
VTR
|
A |
17 |
$45,09 |
$767 |
7.262
Langsung
|
+0,23%
|
Diakuisisi |
77,7%
(harga per 2026-08-19)
|
| 17 Feb. 2010 |
VTR
|
A |
28 |
$44,17 |
$1.237 |
7.246
Langsung
|
+0,39%
|
Diakuisisi |
81,4%
(harga per 2026-08-19)
|
| 25 Jan. 2010 |
VTR
|
A |
12 |
$42,64 |
$512 |
7.217
Langsung
|
+0,17%
|
Diakuisisi |
87,9%
(harga per 2026-08-19)
|
| 20 Jan. 2010 |
VTR
|
A |
17 |
$44,56 |
$758 |
7.206
Langsung
|
+0,24%
|
Diakuisisi |
79,8%
(harga per 2026-08-19)
|
| 1 Jan. 2010 |
VTR
|
A |
5.000 |
— |
— |
10.000
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2010 |
VTR
|
A |
1.316 |
— |
— |
7.189
Langsung
|
+22,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2010 |
VTR
|
A |
143 |
$43,74 |
$6.255 |
5.873
Langsung
|
+2,50%
|
Diakuisisi |
83,2%
(harga per 2026-08-19)
|
| 4 Des. 2009 |
VTR
|
A |
17 |
$44,71 |
$760 |
5.730
Langsung
|
+0,30%
|
Diakuisisi |
79,2%
(harga per 2026-08-19)
|
| 27 Okt. 2009 |
VTR
|
A |
12 |
$40,03 |
$480 |
5.713
Langsung
|
+0,21%
|
Diakuisisi |
100,1%
(harga per 2026-08-19)
|
| 1 Okt. 2009 |
VTR
|
A |
167 |
$37,39 |
$6.244 |
5.701
Langsung
|
+3,02%
|
Diakuisisi |
114,3%
(harga per 2026-08-19)
|
| 24 Sep. 2009 |
VTR
|
A |
20 |
$38,30 |
$766 |
5.534
Langsung
|
+0,36%
|
Diakuisisi |
109,2%
(harga per 2026-08-19)
|
| 23 Sep. 2009 |
VTR
|
A |
19 |
$39,14 |
$744 |
5.514
Langsung
|
+0,35%
|
Diakuisisi |
104,7%
(harga per 2026-08-19)
|
| 28 Juli 2009 |
VTR
|
A |
15 |
$33,34 |
$500 |
5.495
Langsung
|
+0,27%
|
Diakuisisi |
140,3%
(harga per 2026-08-19)
|
| 1 Juli 2009 |
VTR
|
A |
206 |
$30,38 |
$6.258 |
5.480
Langsung
|
+3,91%
|
Diakuisisi |
163,7%
(harga per 2026-08-19)
|
| 7 Mei 2009 |
VTR
|
A |
27 |
$27,88 |
$753 |
5.274
Langsung
|
+0,51%
|
Diakuisisi |
187,4%
(harga per 2026-08-19)
|
| 29 April 2009 |
VTR
|
A |
26 |
$28,88 |
$751 |
5.247
Langsung
|
+0,50%
|
Diakuisisi |
177,4%
(harga per 2026-08-19)
|
| 28 April 2009 |
VTR
|
A |
18 |
$27,78 |
$500 |
5.221
Langsung
|
+0,35%
|
Diakuisisi |
188,4%
(harga per 2026-08-19)
|
| 1 April 2009 |
VTR
|
A |
284 |
$21,98 |
$6.242 |
5.203
Langsung
|
+5,77%
|
Diakuisisi |
264,5%
(harga per 2026-08-19)
|
| 26 Feb. 2009 |
VTR
|
A |
23 |
$22,07 |
$508 |
4.919
Langsung
|
+0,47%
|
Diakuisisi |
263,0%
(harga per 2026-08-19)
|
| 11 Feb. 2009 |
VTR
|
A |
48 |
$26,16 |
$1.256 |
4.896
Langsung
|
+0,99%
|
Diakuisisi |
206,3%
(harga per 2026-08-19)
|