| 23 Feb. 2024 |
PDM
|
M |
9.821 |
— |
— |
120.370
Langsung
|
-7,54%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
PDM
|
F |
4.724 |
$6,14 |
$29.005 |
362.402
Langsung
|
-1,29%
|
Dilepas |
56,0%
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
PDM
|
M |
9.821 |
— |
— |
367.126
Langsung
|
+2,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2024 |
PDM
|
A |
57.252 |
— |
— |
130.191
Langsung
|
+78,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2024 |
PDM
|
M |
7.288 |
— |
— |
72.939
Langsung
|
-9,08%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Feb. 2024 |
PDM
|
F |
3.506 |
$6,77 |
$23.736 |
357.305
Langsung
|
-0,97%
|
Dilepas |
41,5%
(harga per 2026-08-19)
|
| 17 Feb. 2024 |
PDM
|
M |
7.288 |
— |
— |
360.811
Langsung
|
+2,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2024 |
PDM
|
M |
12.749 |
— |
— |
80.227
Langsung
|
-13,71%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Feb. 2024 |
PDM
|
F |
6.133 |
$6,39 |
$39.190 |
353.523
Langsung
|
-1,71%
|
Dilepas |
49,9%
(harga per 2026-08-19)
|
| 13 Feb. 2024 |
PDM
|
M |
12.749 |
— |
— |
359.656
Langsung
|
+3,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2024 |
PDM
|
M |
8.160 |
— |
— |
92.976
Langsung
|
-8,07%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Feb. 2024 |
PDM
|
F |
4.358 |
$6,62 |
$28.850 |
346.907
Langsung
|
-1,24%
|
Dilepas |
44,7%
(harga per 2026-08-19)
|
| 10 Feb. 2024 |
PDM
|
M |
8.160 |
— |
— |
351.265
Langsung
|
+2,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2023 |
PDM
|
P |
2.000 |
$6,99 |
$13.980 |
343.105
Langsung
|
+0,59%
|
Diakuisisi |
37,1%
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
PDM
|
A |
39.282 |
— |
— |
101.136
Langsung
|
+63,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2023 |
PDM
|
M |
4.660 |
— |
— |
61.854
Langsung
|
-7,01%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2023 |
PDM
|
F |
2.242 |
$10,04 |
$22.510 |
341.105
Langsung
|
-0,65%
|
Dilepas |
-4,6%
(harga per 2026-08-19)
|
| 19 Feb. 2023 |
PDM
|
M |
4.660 |
— |
— |
343.347
Langsung
|
+1,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PDM
|
M |
7.289 |
— |
— |
66.514
Langsung
|
-9,88%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PDM
|
F |
3.507 |
$10,04 |
$35.210 |
338.687
Langsung
|
-1,02%
|
Dilepas |
-4,6%
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PDM
|
M |
7.289 |
— |
— |
342.194
Langsung
|
+2,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
PDM
|
M |
12.749 |
— |
— |
73.803
Langsung
|
-14,73%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
PDM
|
A |
50.995 |
— |
— |
86.552
Langsung
|
+143,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
PDM
|
F |
6.133 |
$10,55 |
$64.703 |
334.905
Langsung
|
-1,80%
|
Dilepas |
-9,2%
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
PDM
|
M |
12.749 |
— |
— |
341.038
Langsung
|
+3,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2023 |
PDM
|
M |
8.160 |
— |
— |
35.557
Langsung
|
-18,67%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Feb. 2023 |
PDM
|
F |
3.925 |
$10,40 |
$40.820 |
328.289
Langsung
|
-1,18%
|
Dilepas |
-7,9%
(harga per 2026-08-19)
|
| 10 Feb. 2023 |
PDM
|
M |
8.160 |
— |
— |
332.214
Langsung
|
+2,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2023 |
PDM
|
F |
9.615 |
$10,48 |
$100.765 |
324.054
Langsung
|
-2,88%
|
Dilepas |
-8,6%
(harga per 2026-08-19)
|
| 1 Feb. 2023 |
PDM
|
A |
18.738 |
— |
— |
333.669
Langsung
|
+5,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2022 |
PDM
|
F |
2.961 |
$16,11 |
$47.702 |
314.931
Langsung
|
-0,93%
|
Dilepas |
-40,5%
(harga per 2026-08-19)
|
| 19 Feb. 2022 |
PDM
|
M |
4.660 |
— |
— |
320.134
Langsung
|
+1,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2022 |
PDM
|
M |
4.660 |
— |
— |
43.717
Langsung
|
-9,63%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2022 |
PDM
|
F |
2.242 |
$17,02 |
$38.159 |
317.892
Langsung
|
-0,70%
|
Dilepas |
-43,7%
(harga per 2026-08-19)
|
| 17 Feb. 2022 |
PDM
|
M |
7.289 |
— |
— |
48.377
Langsung
|
-13,09%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Feb. 2022 |
PDM
|
F |
3.507 |
$17,11 |
$60.005 |
315.474
Langsung
|
-1,10%
|
Dilepas |
-44,0%
(harga per 2026-08-19)
|
| 17 Feb. 2022 |
PDM
|
M |
7.289 |
— |
— |
318.981
Langsung
|
+2,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2022 |
PDM
|
M |
8.161 |
— |
— |
55.666
Langsung
|
-12,79%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Feb. 2022 |
PDM
|
A |
32.641 |
— |
— |
63.827
Langsung
|
+104,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2022 |
PDM
|
F |
3.926 |
$16,85 |
$66.153 |
311.692
Langsung
|
-1,24%
|
Dilepas |
-43,1%
(harga per 2026-08-19)
|
| 10 Feb. 2022 |
PDM
|
M |
8.161 |
— |
— |
315.618
Langsung
|
+2,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2022 |
PDM
|
F |
18.022 |
$18,16 |
$327.280 |
307.457
Langsung
|
-5,54%
|
Dilepas |
-47,2%
(harga per 2026-08-19)
|
| 2 Feb. 2022 |
PDM
|
A |
36.836 |
— |
— |
325.479
Langsung
|
+12,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Agu 2021 |
PDM
|
G |
4.572 |
— |
— |
288.643
Langsung
|
-1,56%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Juni 2021 |
PDM
|
G |
4.322 |
— |
— |
293.215
Langsung
|
-1,45%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Mei 2021 |
PDM
|
F |
3.307 |
$18,12 |
$59.923 |
297.537
Langsung
|
-1,10%
|
Dilepas |
-47,1%
(harga per 2026-08-19)
|
| 3 Mei 2021 |
PDM
|
F |
2.776 |
$18,71 |
$51.939 |
300.844
Langsung
|
-0,91%
|
Dilepas |
-48,8%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
PDM
|
G |
10.213 |
$17,46 |
$178.319 |
303.620
Langsung
|
-3,25%
|
Dilepas |
-45,1%
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PDM
|
M |
4.660 |
— |
— |
31.186
Langsung
|
-13,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PDM
|
F |
2.102 |
$16,88 |
$35.482 |
313.833
Langsung
|
-0,67%
|
Dilepas |
-43,2%
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PDM
|
M |
4.660 |
— |
— |
315.935
Langsung
|
+1,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2021 |
PDM
|
M |
7.289 |
— |
— |
35.846
Langsung
|
-16,90%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Feb. 2021 |
PDM
|
A |
29.155 |
— |
— |
43.135
Langsung
|
+208,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2021 |
PDM
|
F |
3.288 |
$17,15 |
$56.389 |
311.275
Langsung
|
-1,05%
|
Dilepas |
-44,1%
(harga per 2026-08-19)
|
| 17 Feb. 2021 |
PDM
|
M |
7.289 |
— |
— |
314.563
Langsung
|
+2,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2021 |
PDM
|
F |
24.351 |
$15,68 |
$381.824 |
307.274
Langsung
|
-7,34%
|
Dilepas |
-38,9%
(harga per 2026-08-19)
|
| 2 Feb. 2021 |
PDM
|
A |
53.252 |
— |
— |
331.625
Langsung
|
+19,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2020 |
PDM
|
F |
3.158 |
$14,70 |
$46.423 |
278.373
Langsung
|
-1,12%
|
Dilepas |
-34,8%
(harga per 2026-08-19)
|
| 17 Mei 2020 |
PDM
|
F |
3.893 |
$13,60 |
$52.945 |
281.531
Langsung
|
-1,36%
|
Dilepas |
-29,6%
(harga per 2026-08-19)
|
| 3 Mei 2020 |
PDM
|
F |
3.269 |
$16,75 |
$54.756 |
285.424
Langsung
|
-1,13%
|
Dilepas |
-42,8%
(harga per 2026-08-19)
|
| 11 Maret 2020 |
PDM
|
G |
13.406 |
$19,68 |
$263.830 |
288.693
Langsung
|
-4,44%
|
Dilepas |
-51,3%
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
PDM
|
M |
4.660 |
— |
— |
13.980
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
PDM
|
A |
18.640 |
— |
— |
18.640
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
PDM
|
F |
2.102 |
$24,41 |
$51.310 |
302.099
Langsung
|
-0,69%
|
Dilepas |
-60,8%
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
PDM
|
M |
4.660 |
— |
— |
304.201
Langsung
|
+1,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Feb. 2020 |
PDM
|
F |
12.911 |
$24,03 |
$310.251 |
299.541
Langsung
|
-4,13%
|
Dilepas |
-60,1%
(harga per 2026-08-19)
|
| 4 Feb. 2020 |
PDM
|
A |
42.096 |
— |
— |
312.452
Langsung
|
+15,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2019 |
PDM
|
F |
3.133 |
$20,44 |
$64.039 |
270.356
Langsung
|
-1,15%
|
Dilepas |
-53,1%
(harga per 2026-08-19)
|
| 18 Mei 2019 |
PDM
|
F |
2.861 |
$20,74 |
$59.337 |
273.489
Langsung
|
-1,04%
|
Dilepas |
-53,8%
(harga per 2026-08-19)
|
| 17 Mei 2019 |
PDM
|
F |
3.307 |
$20,74 |
$68.587 |
276.350
Langsung
|
-1,18%
|
Dilepas |
-53,8%
(harga per 2026-08-19)
|
| 3 Mei 2019 |
PDM
|
F |
2.776 |
$21,04 |
$58.407 |
279.657
Langsung
|
-0,98%
|
Dilepas |
-54,5%
(harga per 2026-08-19)
|
| 3 Mei 2019 |
PDM
|
A |
24.620 |
— |
— |
282.433
Langsung
|
+9,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Feb. 2019 |
PDM
|
F |
6.935 |
$20,47 |
$141.959 |
257.813
Langsung
|
-2,62%
|
Dilepas |
-53,2%
(harga per 2026-08-19)
|
| 12 Feb. 2019 |
PDM
|
A |
22.602 |
— |
— |
264.748
Langsung
|
+9,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Agu 2018 |
PDM
|
G |
13.000 |
$20,07 |
$260.910 |
242.146
Langsung
|
-5,10%
|
Dilepas |
-52,3%
(harga per 2026-08-19)
|
| 24 Mei 2018 |
PDM
|
F |
2.954 |
$18,64 |
$55.063 |
255.146
Langsung
|
-1,14%
|
Dilepas |
-48,6%
(harga per 2026-08-19)
|
| 18 Mei 2018 |
PDM
|
F |
2.697 |
$17,93 |
$48.357 |
258.100
Langsung
|
-1,03%
|
Dilepas |
-46,6%
(harga per 2026-08-19)
|
| 17 Mei 2018 |
PDM
|
F |
3.325 |
$17,84 |
$59.318 |
260.797
Langsung
|
-1,26%
|
Dilepas |
-46,3%
(harga per 2026-08-19)
|
| 17 Mei 2018 |
PDM
|
A |
29.323 |
— |
— |
264.122
Langsung
|
+12,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2018 |
PDM
|
F |
3.109 |
$18,10 |
$56.273 |
234.799
Langsung
|
-1,31%
|
Dilepas |
-47,1%
(harga per 2026-08-19)
|
| 8 Feb. 2018 |
PDM
|
F |
7.512 |
$17,47 |
$131.235 |
237.908
Langsung
|
-3,06%
|
Dilepas |
-45,2%
(harga per 2026-08-19)
|
| 8 Feb. 2018 |
PDM
|
A |
24.099 |
— |
— |
245.420
Langsung
|
+10,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2017 |
PDM
|
F |
3.123 |
$21,59 |
$67.426 |
221.321
Langsung
|
-1,39%
|
Dilepas |
-55,6%
(harga per 2026-08-19)
|
| 18 Mei 2017 |
PDM
|
F |
2.852 |
$21,38 |
$60.976 |
224.444
Langsung
|
-1,25%
|
Dilepas |
-55,2%
(harga per 2026-08-19)
|
| 18 Mei 2017 |
PDM
|
A |
23.784 |
— |
— |
227.296
Langsung
|
+11,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2017 |
PDM
|
F |
2.108 |
$21,38 |
$45.069 |
203.512
Langsung
|
-1,03%
|
Dilepas |
-55,2%
(harga per 2026-08-19)
|
| 1 Mei 2017 |
PDM
|
F |
3.888 |
$22,09 |
$85.886 |
205.620
Langsung
|
-1,86%
|
Dilepas |
-56,6%
(harga per 2026-08-19)
|
| 10 Feb. 2017 |
PDM
|
F |
6.942 |
$22,00 |
$152.724 |
209.508
Langsung
|
-3,21%
|
Dilepas |
-56,5%
(harga per 2026-08-19)
|
| 10 Feb. 2017 |
PDM
|
A |
20.357 |
— |
— |
216.450
Langsung
|
+10,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2016 |
PDM
|
F |
3.123 |
$19,91 |
$62.179 |
196.093
Langsung
|
-1,57%
|
Dilepas |
-51,9%
(harga per 2026-08-19)
|
| 24 Mei 2016 |
PDM
|
A |
26.048 |
— |
— |
199.216
Langsung
|
+15,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2016 |
PDM
|
F |
2.108 |
$20,82 |
$43.889 |
173.168
Langsung
|
-1,20%
|
Dilepas |
-54,0%
(harga per 2026-08-19)
|
| 1 Mei 2016 |
PDM
|
F |
2.823 |
$19,91 |
$56.206 |
175.276
Langsung
|
-1,59%
|
Dilepas |
-51,9%
(harga per 2026-08-19)
|
| 2 April 2016 |
PDM
|
F |
1.367 |
$20,34 |
$27.805 |
178.099
Langsung
|
-0,76%
|
Dilepas |
-52,9%
(harga per 2026-08-19)
|
| 22 Maret 2016 |
PDM
|
F |
2.998 |
$19,94 |
$59.780 |
179.466
Langsung
|
-1,64%
|
Dilepas |
-52,0%
(harga per 2026-08-19)
|
| 22 Maret 2016 |
PDM
|
A |
8.988 |
— |
— |
182.464
Langsung
|
+5,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2015 |
PDM
|
F |
1.467 |
$17,83 |
$26.157 |
176.226
Langsung
|
-0,83%
|
Dilepas |
-46,3%
(harga per 2026-08-19)
|
| 1 Mei 2015 |
PDM
|
F |
2.705 |
$17,59 |
$47.581 |
177.693
Langsung
|
-1,50%
|
Dilepas |
-45,5%
(harga per 2026-08-19)
|
| 1 Mei 2015 |
PDM
|
A |
32.433 |
— |
— |
180.398
Langsung
|
+21,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 April 2015 |
PDM
|
F |
1.964 |
$18,83 |
$36.982 |
147.965
Langsung
|
-1,31%
|
Dilepas |
-49,1%
(harga per 2026-08-19)
|