| 4 Juni 2013 |
AWR
|
G |
705 |
— |
— |
12.227
Langsung
|
-5,45%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Juni 2013 |
AWR
|
G |
705 |
— |
— |
1.245
Langsung
|
-36,15%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Juni 2013 |
AWR
|
S |
200 |
$54,09 |
$10.818 |
15.645
Langsung
|
-1,26%
|
Dilepas |
230,2%
(harga per 2026-08-21)
|
| 3 Juni 2013 |
AWR
|
S |
1.213 |
$54,07 |
$65.587 |
14.432
Langsung
|
-7,75%
|
Dilepas |
230,3%
(harga per 2026-08-21)
|
| 3 Juni 2013 |
AWR
|
S |
100 |
$54,05 |
$5.405 |
14.332
Langsung
|
-0,69%
|
Dilepas |
230,4%
(harga per 2026-08-21)
|
| 3 Juni 2013 |
AWR
|
S |
1.400 |
$54,04 |
$75.656 |
12.932
Langsung
|
-9,77%
|
Dilepas |
230,5%
(harga per 2026-08-21)
|
| 15 Mei 2013 |
AWR
|
A |
69 |
$54,38 |
$3.752 |
15.845
Langsung
|
+0,44%
|
Diakuisisi |
228,4%
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
AWR
|
A |
75 |
$51,52 |
$3.864 |
15.777
Langsung
|
+0,48%
|
Diakuisisi |
246,6%
(harga per 2026-08-21)
|
| 13 Nov. 2012 |
AWR
|
S |
1.500 |
$42,91 |
$64.365 |
15.702
Langsung
|
-8,72%
|
Dilepas |
316,2%
(harga per 2026-08-21)
|
| 13 Nov. 2012 |
AWR
|
S |
1.500 |
$43,12 |
$64.680 |
17.202
Langsung
|
-8,02%
|
Dilepas |
314,1%
(harga per 2026-08-21)
|
| 12 Nov. 2012 |
AWR
|
A |
89 |
$43,04 |
$3.831 |
18.702
Langsung
|
+0,48%
|
Diakuisisi |
314,9%
(harga per 2026-08-21)
|
| 13 Agu 2012 |
AWR
|
A |
85 |
$44,31 |
$3.766 |
18.614
Langsung
|
+0,46%
|
Diakuisisi |
303,0%
(harga per 2026-08-21)
|
| 22 Mei 2012 |
AWR
|
A |
1.362 |
$36,70 |
$49.985 |
18.528
Langsung
|
+7,93%
|
Diakuisisi |
386,6%
(harga per 2026-08-21)
|
| 14 Mei 2012 |
AWR
|
A |
77 |
$36,87 |
$2.839 |
17.166
Langsung
|
+0,45%
|
Diakuisisi |
384,4%
(harga per 2026-08-21)
|
| 14 Feb. 2012 |
AWR
|
A |
79 |
$36,76 |
$2.904 |
17.089
Langsung
|
+0,46%
|
Diakuisisi |
385,8%
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
AWR
|
M |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
AWR
|
M |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
AWR
|
S |
400 |
$35,48 |
$14.192 |
17.010
Langsung
|
-2,30%
|
Dilepas |
403,3%
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
AWR
|
M |
1.000 |
$22,75 |
$22.750 |
17.410
Langsung
|
+6,09%
|
Diakuisisi |
685,0%
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
AWR
|
S |
1.600 |
$35,48 |
$56.768 |
16.410
Langsung
|
-8,88%
|
Dilepas |
403,3%
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
AWR
|
M |
1.000 |
$25,40 |
$25.400 |
18.010
Langsung
|
+5,88%
|
Diakuisisi |
603,1%
(harga per 2026-08-21)
|
| 10 Nov. 2011 |
AWR
|
A |
83 |
$34,99 |
$2.904 |
17.010
Langsung
|
+0,49%
|
Diakuisisi |
410,4%
(harga per 2026-08-21)
|
| 11 Agu 2011 |
AWR
|
A |
84 |
$34,27 |
$2.879 |
16.927
Langsung
|
+0,50%
|
Diakuisisi |
421,1%
(harga per 2026-08-21)
|
| 12 Mei 2011 |
AWR
|
A |
91 |
$34,02 |
$3.096 |
16.843
Langsung
|
+0,54%
|
Diakuisisi |
424,9%
(harga per 2026-08-21)
|
| 10 Mei 2011 |
AWR
|
A |
1.179 |
$33,93 |
$40.003 |
16.752
Langsung
|
+7,57%
|
Diakuisisi |
426,3%
(harga per 2026-08-21)
|
| 14 Feb. 2011 |
AWR
|
A |
78 |
$33,46 |
$2.610 |
15.573
Langsung
|
+0,50%
|
Diakuisisi |
433,7%
(harga per 2026-08-21)
|
| 8 Nov. 2010 |
AWR
|
A |
69 |
$37,28 |
$2.572 |
15.496
Langsung
|
+0,45%
|
Diakuisisi |
379,0%
(harga per 2026-08-21)
|
| 11 Agu 2010 |
AWR
|
A |
66 |
$34,97 |
$2.308 |
13.957
Langsung
|
+0,48%
|
Diakuisisi |
410,7%
(harga per 2026-08-21)
|
| 9 Agu 2010 |
AWR
|
A |
76 |
$33,43 |
$2.541 |
15.427
Langsung
|
+0,50%
|
Diakuisisi |
434,2%
(harga per 2026-08-21)
|
| 27 Mei 2010 |
AWR
|
A |
1.181 |
$33,87 |
$40.000 |
16.184
Langsung
|
+7,87%
|
Diakuisisi |
427,3%
(harga per 2026-08-21)
|
| 22 Mei 2010 |
AWR
|
A |
196 |
$33,87 |
$6.639 |
15.003
Langsung
|
+1,32%
|
Diakuisisi |
427,3%
(harga per 2026-08-21)
|
| 20 Mei 2010 |
AWR
|
A |
206 |
$34,09 |
$7.023 |
14.807
Langsung
|
+1,41%
|
Diakuisisi |
423,8%
(harga per 2026-08-21)
|
| 19 Mei 2010 |
AWR
|
A |
432 |
$36,23 |
$15.651 |
14.601
Langsung
|
+3,05%
|
Diakuisisi |
392,9%
(harga per 2026-08-21)
|
| 12 Mei 2010 |
AWR
|
A |
63 |
$38,79 |
$2.444 |
14.169
Langsung
|
+0,45%
|
Diakuisisi |
360,4%
(harga per 2026-08-21)
|
| 12 Feb. 2010 |
AWR
|
A |
76 |
$32,05 |
$2.436 |
14.106
Langsung
|
+0,54%
|
Diakuisisi |
457,2%
(harga per 2026-08-21)
|
| 12 Nov. 2009 |
AWR
|
A |
74 |
$32,59 |
$2.412 |
14.031
Langsung
|
+0,53%
|
Diakuisisi |
448,0%
(harga per 2026-08-21)
|
| 19 Mei 2009 |
AWR
|
A |
1.261 |
$31,73 |
$40.012 |
13.269
Langsung
|
+10,50%
|
Diakuisisi |
462,8%
(harga per 2026-08-21)
|
| 11 Mei 2009 |
AWR
|
A |
61 |
$33,96 |
$2.072 |
12.009
Langsung
|
+0,51%
|
Diakuisisi |
425,9%
(harga per 2026-08-21)
|
| 10 Feb. 2009 |
AWR
|
A |
78 |
$35,82 |
$2.794 |
11.948
Langsung
|
+0,66%
|
Diakuisisi |
398,5%
(harga per 2026-08-21)
|
| 20 Mei 2008 |
AWR
|
A |
584 |
$34,23 |
$19.990 |
12.338
Langsung
|
+4,97%
|
Diakuisisi |
421,7%
(harga per 2026-08-21)
|
| 12 Mei 2008 |
AWR
|
A |
96 |
— |
— |
11.754
Langsung
|
+0,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2008 |
AWR
|
A |
103 |
— |
— |
11.657
Langsung
|
+0,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Mei 2007 |
AWR
|
A |
542 |
— |
— |
11.181
Langsung
|
+5,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Mei 2007 |
AWR
|
A |
86 |
— |
— |
11.352
Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Feb. 2007 |
AWR
|
A |
84 |
— |
— |
11.265
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2006 |
AWR
|
A |
3.000 |
$41,94 |
$125.820 |
3.000
Langsung
|
—
|
Diakuisisi |
325,8%
(harga per 2026-08-21)
|
| 10 Feb. 2006 |
AWR
|
A |
37 |
$31,40 |
$1.162 |
10.431
Langsung
|
+0,36%
|
Diakuisisi |
468,7%
(harga per 2026-08-21)
|
| 10 Feb. 2006 |
AWR
|
A |
5 |
$31,40 |
$157 |
10.394
Langsung
|
+0,05%
|
Diakuisisi |
468,7%
(harga per 2026-08-21)
|
| 10 Feb. 2006 |
AWR
|
A |
6 |
$31,40 |
$188 |
10.389
Langsung
|
+0,06%
|
Diakuisisi |
468,7%
(harga per 2026-08-21)
|
| 10 Feb. 2006 |
AWR
|
A |
7 |
$31,40 |
$220 |
10.383
Langsung
|
+0,07%
|
Diakuisisi |
468,7%
(harga per 2026-08-21)
|
| 10 Feb. 2006 |
AWR
|
A |
7 |
$31,40 |
$220 |
10.376
Langsung
|
+0,07%
|
Diakuisisi |
468,7%
(harga per 2026-08-21)
|
| 10 Feb. 2006 |
AWR
|
A |
21 |
$31,40 |
$659 |
10.369
Langsung
|
+0,20%
|
Diakuisisi |
468,7%
(harga per 2026-08-21)
|
| 17 Mei 2005 |
AWR
|
A |
3.000 |
$26,82 |
$80.460 |
3.000
Langsung
|
—
|
Diakuisisi |
565,8%
(harga per 2026-08-21)
|
| 16 Mei 2005 |
AWR
|
A |
766 |
$26,10 |
$19.993 |
10.174
Langsung
|
+8,14%
|
Diakuisisi |
584,2%
(harga per 2026-08-21)
|
| 10 Mei 2005 |
AWR
|
A |
6 |
$27,32 |
$164 |
9.407
Langsung
|
+0,06%
|
Diakuisisi |
553,7%
(harga per 2026-08-21)
|
| 10 Mei 2005 |
AWR
|
A |
8 |
$27,32 |
$219 |
9.402
Langsung
|
+0,09%
|
Diakuisisi |
553,7%
(harga per 2026-08-21)
|
| 10 Mei 2005 |
AWR
|
A |
42 |
$27,32 |
$1.147 |
9.393
Langsung
|
+0,45%
|
Diakuisisi |
553,7%
(harga per 2026-08-21)
|
| 10 Mei 2005 |
AWR
|
A |
8 |
$27,32 |
$219 |
9.351
Langsung
|
+0,09%
|
Diakuisisi |
553,7%
(harga per 2026-08-21)
|
| 10 Feb. 2005 |
AWR
|
A |
6 |
$25,84 |
$155 |
9.343
Langsung
|
+0,06%
|
Diakuisisi |
591,1%
(harga per 2026-08-21)
|
| 10 Feb. 2005 |
AWR
|
A |
9 |
$25,84 |
$233 |
9.337
Langsung
|
+0,10%
|
Diakuisisi |
591,1%
(harga per 2026-08-21)
|
| 10 Feb. 2005 |
AWR
|
A |
44 |
$25,84 |
$1.137 |
9.328
Langsung
|
+0,47%
|
Diakuisisi |
591,1%
(harga per 2026-08-21)
|
| 10 Feb. 2005 |
AWR
|
A |
9 |
$25,84 |
$233 |
9.284
Langsung
|
+0,10%
|
Diakuisisi |
591,1%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
AWR
|
A |
6 |
$24,90 |
$149 |
9.276
Langsung
|
+0,06%
|
Diakuisisi |
617,2%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
AWR
|
A |
9 |
$24,90 |
$224 |
9.263
Langsung
|
+0,10%
|
Diakuisisi |
617,2%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
AWR
|
A |
45 |
$24,90 |
$1.120 |
9.243
Langsung
|
+0,49%
|
Diakuisisi |
617,2%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
AWR
|
A |
9 |
$24,90 |
$224 |
9.149
Langsung
|
+0,10%
|
Diakuisisi |
617,2%
(harga per 2026-08-21)
|
| 9 Agu 2004 |
AWR
|
A |
7 |
$22,10 |
$155 |
9.269
Langsung
|
+0,08%
|
Diakuisisi |
708,1%
(harga per 2026-08-21)
|
| 9 Agu 2004 |
AWR
|
A |
10 |
$22,10 |
$221 |
9.253
Langsung
|
+0,11%
|
Diakuisisi |
708,1%
(harga per 2026-08-21)
|
| 9 Agu 2004 |
AWR
|
A |
49 |
$22,10 |
$1.083 |
9.198
Langsung
|
+0,54%
|
Diakuisisi |
708,1%
(harga per 2026-08-21)
|
| 9 Agu 2004 |
AWR
|
A |
10 |
$22,10 |
$221 |
9.140
Langsung
|
+0,11%
|
Diakuisisi |
708,1%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
50 |
$21,64 |
$1.082 |
8.437
Langsung
|
+0,60%
|
Diakuisisi |
725,2%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
42 |
$25,34 |
$1.064 |
8.376
Langsung
|
+0,50%
|
Diakuisisi |
604,7%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
42 |
$25,16 |
$1.057 |
8.325
Langsung
|
+0,51%
|
Diakuisisi |
609,8%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
44 |
$24,15 |
$1.063 |
8.274
Langsung
|
+0,53%
|
Diakuisisi |
639,5%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
4.771 |
$25,15 |
$119.991 |
8.221
Langsung
|
+138,29%
|
Diakuisisi |
610,1%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
1.000 |
$21,64 |
$21.640 |
1.000
Langsung
|
—
|
Diakuisisi |
725,2%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
1.000 |
$25,40 |
$25.400 |
1.000
Langsung
|
—
|
Diakuisisi |
603,1%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
645 |
$23,25 |
$14.996 |
9.486
Langsung
|
+7,30%
|
Diakuisisi |
668,1%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
54 |
$21,64 |
$1.169 |
8.841
Langsung
|
+0,61%
|
Diakuisisi |
725,2%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
10 |
$21,64 |
$216 |
8.787
Langsung
|
+0,11%
|
Diakuisisi |
725,2%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
46 |
$25,34 |
$1.166 |
8.777
Langsung
|
+0,53%
|
Diakuisisi |
604,7%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
9 |
$25,34 |
$228 |
8.731
Langsung
|
+0,10%
|
Diakuisisi |
604,7%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
46 |
$25,16 |
$1.157 |
8.722
Langsung
|
+0,53%
|
Diakuisisi |
609,8%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
9 |
$25,16 |
$226 |
8.676
Langsung
|
+0,10%
|
Diakuisisi |
609,8%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
47 |
$24,15 |
$1.135 |
8.668
Langsung
|
+0,55%
|
Diakuisisi |
639,5%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
9 |
$24,15 |
$217 |
8.620
Langsung
|
+0,10%
|
Diakuisisi |
639,5%
(harga per 2026-08-21)
|
| 11 Mei 2004 |
AWR
|
A |
5.161 |
$23,25 |
$119.993 |
8.611
Langsung
|
+149,59%
|
Diakuisisi |
668,1%
(harga per 2026-08-21)
|