| 28 Feb. 2026 |
MANH
|
F |
1.467 |
$135,43 |
$198.676 |
177.706
Langsung
|
-0,82%
|
Dilepas |
50,0%
(harga per 2026-08-19)
|
| 4 Feb. 2026 |
MANH
|
A |
13.668 |
— |
— |
166.011
Langsung
|
+8,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2026 |
MANH
|
F |
8.202 |
$151,01 |
$1.238.584 |
152.343
Langsung
|
-5,11%
|
Dilepas |
34,5%
(harga per 2026-08-19)
|
| 22 Jan. 2026 |
MANH
|
A |
10.353 |
— |
— |
170.898
Langsung
|
+6,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2026 |
MANH
|
A |
2.809 |
— |
— |
173.707
Langsung
|
+1,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juli 2025 |
MANH
|
A |
2.808 |
— |
— |
160.545
Langsung
|
+1,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2025 |
MANH
|
F |
525 |
$176,88 |
$92.862 |
157.737
Langsung
|
-0,33%
|
Dilepas |
14,8%
(harga per 2026-08-19)
|
| 31 Jan. 2025 |
MANH
|
F |
7.109 |
$208,59 |
$1.482.866 |
158.262
Langsung
|
-4,30%
|
Dilepas |
-2,6%
(harga per 2026-08-19)
|
| 23 Jan. 2025 |
MANH
|
A |
5.825 |
— |
— |
157.767
Langsung
|
+3,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Jan. 2025 |
MANH
|
A |
4.656 |
— |
— |
162.423
Langsung
|
+2,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Jan. 2025 |
MANH
|
A |
2.948 |
— |
— |
165.371
Langsung
|
+1,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Feb. 2024 |
MANH
|
F |
1.058 |
$253,33 |
$268.023 |
151.942
Langsung
|
-0,69%
|
Dilepas |
-19,8%
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
MANH
|
F |
622 |
$242,56 |
$150.872 |
158.786
Langsung
|
-0,39%
|
Dilepas |
-16,3%
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
MANH
|
F |
657 |
$242,56 |
$159.362 |
158.129
Langsung
|
-0,41%
|
Dilepas |
-16,3%
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
MANH
|
F |
669 |
$242,56 |
$162.273 |
157.460
Langsung
|
-0,42%
|
Dilepas |
-16,3%
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
MANH
|
F |
810 |
$242,56 |
$196.474 |
156.650
Langsung
|
-0,51%
|
Dilepas |
-16,3%
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
MANH
|
F |
875 |
$242,56 |
$212.240 |
155.775
Langsung
|
-0,56%
|
Dilepas |
-16,3%
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
MANH
|
F |
906 |
$242,56 |
$219.759 |
154.869
Langsung
|
-0,58%
|
Dilepas |
-16,3%
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
MANH
|
F |
906 |
$242,56 |
$219.759 |
153.963
Langsung
|
-0,59%
|
Dilepas |
-16,3%
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
MANH
|
F |
963 |
$242,56 |
$233.585 |
153.000
Langsung
|
-0,63%
|
Dilepas |
-16,3%
(harga per 2026-08-19)
|
| 25 Jan. 2024 |
MANH
|
A |
9.379 |
— |
— |
155.743
Langsung
|
+6,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2024 |
MANH
|
A |
3.665 |
— |
— |
159.408
Langsung
|
+2,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
MANH
|
F |
906 |
$143,75 |
$130.238 |
146.364
Langsung
|
-0,62%
|
Dilepas |
41,3%
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
MANH
|
F |
934 |
$130,36 |
$121.756 |
147.270
Langsung
|
-0,63%
|
Dilepas |
55,8%
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
MANH
|
F |
875 |
$130,36 |
$114.065 |
148.204
Langsung
|
-0,59%
|
Dilepas |
55,8%
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
MANH
|
F |
2.180 |
$130,36 |
$284.185 |
149.079
Langsung
|
-1,44%
|
Dilepas |
55,8%
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
MANH
|
F |
657 |
$130,36 |
$85.647 |
151.259
Langsung
|
-0,43%
|
Dilepas |
55,8%
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
MANH
|
F |
623 |
$130,36 |
$81.214 |
151.916
Langsung
|
-0,41%
|
Dilepas |
55,8%
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
MANH
|
F |
810 |
$130,36 |
$105.592 |
152.539
Langsung
|
-0,53%
|
Dilepas |
55,8%
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
MANH
|
F |
1.453 |
$130,36 |
$189.413 |
153.349
Langsung
|
-0,94%
|
Dilepas |
55,8%
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
MANH
|
F |
7.488 |
$130,36 |
$976.136 |
154.802
Langsung
|
-4,61%
|
Dilepas |
55,8%
(harga per 2026-08-19)
|
| 26 Jan. 2023 |
MANH
|
A |
8.033 |
— |
— |
162.290
Langsung
|
+5,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2023 |
MANH
|
A |
5.935 |
— |
— |
154.257
Langsung
|
+4,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
MANH
|
F |
933 |
$133,68 |
$124.723 |
148.322
Langsung
|
-0,63%
|
Dilepas |
51,9%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
MANH
|
F |
80 |
$133,87 |
$10.710 |
149.255
Langsung
|
-0,05%
|
Dilepas |
51,7%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
MANH
|
F |
622 |
$133,87 |
$83.267 |
149.335
Langsung
|
-0,41%
|
Dilepas |
51,7%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
MANH
|
F |
875 |
$133,87 |
$117.136 |
149.957
Langsung
|
-0,58%
|
Dilepas |
51,7%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
MANH
|
F |
810 |
$133,87 |
$108.435 |
150.832
Langsung
|
-0,53%
|
Dilepas |
51,7%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
MANH
|
F |
2.179 |
$133,87 |
$291.703 |
151.642
Langsung
|
-1,42%
|
Dilepas |
51,7%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
MANH
|
F |
1.453 |
$133,87 |
$194.513 |
153.821
Langsung
|
-0,94%
|
Dilepas |
51,7%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
MANH
|
F |
5.622 |
$133,87 |
$752.617 |
155.274
Langsung
|
-3,49%
|
Dilepas |
51,7%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
MANH
|
F |
1.335 |
$133,87 |
$178.716 |
160.896
Langsung
|
-0,82%
|
Dilepas |
51,7%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
MANH
|
F |
1.469 |
$133,87 |
$196.655 |
162.231
Langsung
|
-0,90%
|
Dilepas |
51,7%
(harga per 2026-08-19)
|
| 27 Jan. 2022 |
MANH
|
A |
8.279 |
— |
— |
163.700
Langsung
|
+5,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2022 |
MANH
|
A |
20.073 |
— |
— |
155.421
Langsung
|
+14,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2022 |
MANH
|
A |
5.821 |
— |
— |
135.348
Langsung
|
+4,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2021 |
MANH
|
F |
874 |
$122,95 |
$107.458 |
129.527
Langsung
|
-0,67%
|
Dilepas |
65,2%
(harga per 2026-08-19)
|
| 31 Jan. 2021 |
MANH
|
F |
810 |
$113,23 |
$91.716 |
130.401
Langsung
|
-0,62%
|
Dilepas |
79,4%
(harga per 2026-08-19)
|
| 31 Jan. 2021 |
MANH
|
F |
3.719 |
$113,23 |
$421.102 |
131.211
Langsung
|
-2,76%
|
Dilepas |
79,4%
(harga per 2026-08-19)
|
| 31 Jan. 2021 |
MANH
|
F |
2.180 |
$113,23 |
$246.841 |
134.930
Langsung
|
-1,59%
|
Dilepas |
79,4%
(harga per 2026-08-19)
|
| 31 Jan. 2021 |
MANH
|
F |
1.453 |
$113,23 |
$164.523 |
137.110
Langsung
|
-1,05%
|
Dilepas |
79,4%
(harga per 2026-08-19)
|
| 31 Jan. 2021 |
MANH
|
F |
1.468 |
$113,23 |
$166.222 |
138.563
Langsung
|
-1,05%
|
Dilepas |
79,4%
(harga per 2026-08-19)
|
| 31 Jan. 2021 |
MANH
|
F |
1.335 |
$113,23 |
$151.162 |
140.031
Langsung
|
-0,94%
|
Dilepas |
79,4%
(harga per 2026-08-19)
|
| 31 Jan. 2021 |
MANH
|
F |
1.007 |
$113,23 |
$114.023 |
141.366
Langsung
|
-0,71%
|
Dilepas |
79,4%
(harga per 2026-08-19)
|
| 28 Jan. 2021 |
MANH
|
A |
7.753 |
— |
— |
142.373
Langsung
|
+5,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2021 |
MANH
|
A |
177 |
— |
— |
134.620
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2021 |
MANH
|
A |
5.518 |
— |
— |
134.443
Langsung
|
+4,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2021 |
MANH
|
A |
5.821 |
— |
— |
135.348
Langsung
|
+4,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2021 |
MANH
|
A |
20.073 |
— |
— |
155.421
Langsung
|
+14,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2021 |
MANH
|
A |
8.279 |
— |
— |
163.700
Langsung
|
+5,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Mei 2020 |
MANH
|
S |
31.000 |
$90,02 |
$2.790.620 |
128.925
Langsung
|
-19,38%
|
Dilepas |
125,6%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
MANH
|
F |
2.179 |
$67,36 |
$146.777 |
159.925
Langsung
|
-1,34%
|
Dilepas |
201,5%
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
MANH
|
F |
1.860 |
$85,46 |
$158.956 |
135.600
Langsung
|
-1,35%
|
Dilepas |
137,7%
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
MANH
|
F |
1.453 |
$85,46 |
$124.173 |
137.460
Langsung
|
-1,05%
|
Dilepas |
137,7%
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
MANH
|
F |
1.468 |
$85,46 |
$125.455 |
138.913
Langsung
|
-1,05%
|
Dilepas |
137,7%
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
MANH
|
F |
1.335 |
$85,46 |
$114.089 |
140.381
Langsung
|
-0,94%
|
Dilepas |
137,7%
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
MANH
|
F |
970 |
$85,46 |
$82.896 |
141.716
Langsung
|
-0,68%
|
Dilepas |
137,7%
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
MANH
|
F |
635 |
$85,46 |
$54.267 |
142.686
Langsung
|
-0,44%
|
Dilepas |
137,7%
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
MANH
|
F |
713 |
$85,46 |
$60.933 |
143.321
Langsung
|
-0,50%
|
Dilepas |
137,7%
(harga per 2026-08-19)
|
| 30 Jan. 2020 |
MANH
|
A |
19.326 |
— |
— |
162.104
Langsung
|
+13,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2020 |
MANH
|
A |
7.178 |
— |
— |
142.778
Langsung
|
+5,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2020 |
MANH
|
F |
11.663 |
$87,07 |
$1.015.497 |
144.034
Langsung
|
-7,49%
|
Dilepas |
133,3%
(harga per 2026-08-19)
|
| 14 Maret 2019 |
MANH
|
S |
2.750 |
$54,00 |
$148.500 |
155.697
Langsung
|
-1,74%
|
Dilepas |
276,1%
(harga per 2026-08-19)
|
| 28 Feb. 2019 |
MANH
|
F |
1.476 |
$54,75 |
$80.811 |
158.447
Langsung
|
-0,92%
|
Dilepas |
271,0%
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
MANH
|
A |
41.229 |
— |
— |
159.923
Langsung
|
+34,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
MANH
|
A |
12.884 |
— |
— |
118.694
Langsung
|
+12,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
MANH
|
F |
1.342 |
$48,77 |
$65.449 |
105.810
Langsung
|
-1,25%
|
Dilepas |
316,5%
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
MANH
|
F |
976 |
$48,77 |
$47.600 |
107.152
Langsung
|
-0,90%
|
Dilepas |
316,5%
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
MANH
|
F |
632 |
$48,77 |
$30.823 |
108.128
Langsung
|
-0,58%
|
Dilepas |
316,5%
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
MANH
|
F |
717 |
$48,77 |
$34.968 |
108.760
Langsung
|
-0,65%
|
Dilepas |
316,5%
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
MANH
|
A |
13.016 |
— |
— |
109.477
Langsung
|
+13,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2019 |
MANH
|
F |
797 |
$48,25 |
$38.455 |
96.461
Langsung
|
-0,82%
|
Dilepas |
321,0%
(harga per 2026-08-19)
|
| 29 Jan. 2019 |
MANH
|
F |
637 |
$48,25 |
$30.735 |
97.258
Langsung
|
-0,65%
|
Dilepas |
321,0%
(harga per 2026-08-19)
|
| 1 Feb. 2018 |
MANH
|
A |
11.832 |
— |
— |
97.895
Langsung
|
+13,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
MANH
|
F |
653 |
$52,82 |
$34.491 |
86.063
Langsung
|
-0,75%
|
Dilepas |
284,5%
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
MANH
|
F |
427 |
$52,82 |
$22.554 |
86.716
Langsung
|
-0,49%
|
Dilepas |
284,5%
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
MANH
|
F |
480 |
$52,82 |
$25.354 |
87.143
Langsung
|
-0,55%
|
Dilepas |
284,5%
(harga per 2026-08-19)
|
| 30 Jan. 2018 |
MANH
|
F |
595 |
$52,90 |
$31.476 |
87.623
Langsung
|
-0,67%
|
Dilepas |
284,0%
(harga per 2026-08-19)
|
| 30 Jan. 2018 |
MANH
|
F |
414 |
$52,90 |
$21.901 |
88.218
Langsung
|
-0,47%
|
Dilepas |
284,0%
(harga per 2026-08-19)
|
| 29 Jan. 2018 |
MANH
|
F |
504 |
$53,73 |
$27.080 |
88.632
Langsung
|
-0,57%
|
Dilepas |
278,0%
(harga per 2026-08-19)
|
| 29 Jan. 2018 |
MANH
|
F |
382 |
$53,73 |
$20.525 |
89.136
Langsung
|
-0,43%
|
Dilepas |
278,0%
(harga per 2026-08-19)
|
| 23 Jan. 2018 |
MANH
|
F |
1.277 |
$53,40 |
$68.192 |
89.518
Langsung
|
-1,41%
|
Dilepas |
280,4%
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
MANH
|
F |
469 |
$50,15 |
$23.520 |
90.795
Langsung
|
-0,51%
|
Dilepas |
305,0%
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
MANH
|
F |
527 |
$51,26 |
$27.014 |
85.641
Langsung
|
-0,61%
|
Dilepas |
296,2%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
MANH
|
F |
653 |
$51,23 |
$33.453 |
86.168
Langsung
|
-0,75%
|
Dilepas |
296,5%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
MANH
|
F |
454 |
$51,23 |
$23.258 |
86.821
Langsung
|
-0,52%
|
Dilepas |
296,5%
(harga per 2026-08-19)
|
| 29 Jan. 2017 |
MANH
|
F |
554 |
$50,71 |
$28.093 |
87.275
Langsung
|
-0,63%
|
Dilepas |
300,5%
(harga per 2026-08-19)
|
| 29 Jan. 2017 |
MANH
|
F |
420 |
$50,71 |
$21.298 |
87.829
Langsung
|
-0,48%
|
Dilepas |
300,5%
(harga per 2026-08-19)
|
| 26 Jan. 2017 |
MANH
|
A |
5.623 |
— |
— |
91.264
Langsung
|
+6,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2017 |
MANH
|
A |
8.599 |
— |
— |
88.249
Langsung
|
+10,80%
|
Diakuisisi |
(harga per 2026-08-19)
|