| 11 Mei 2009 |
OVBC
|
J |
1.141 |
$22,75 |
$25.958 |
130.937
Langsung
|
+0,88%
|
Diakuisisi |
97,4%
(harga per 2026-08-20)
|
| 11 Maret 2009 |
OVBC
|
J |
1.303 |
$19,72 |
$25.695 |
129.796
Langsung
|
+1,01%
|
Diakuisisi |
127,7%
(harga per 2026-08-20)
|
| 12 Des. 2008 |
OVBC
|
G |
400 |
$19,75 |
$7.900 |
128.494
Langsung
|
-0,31%
|
Dilepas |
127,3%
(harga per 2026-08-20)
|
| 25 Nov. 2008 |
OVBC
|
J |
1.235 |
$19,64 |
$24.255 |
128.894
Langsung
|
+0,97%
|
Diakuisisi |
128,6%
(harga per 2026-08-20)
|
| 27 Agu 2008 |
OVBC
|
P |
13.527 |
$23,00 |
$311.121 |
127.659
Langsung
|
+11,85%
|
Diakuisisi |
95,2%
(harga per 2026-08-20)
|
| 22 Agu 2008 |
OVBC
|
P |
26.750 |
$24,30 |
$650.025 |
114.132
Langsung
|
+30,61%
|
Diakuisisi |
84,8%
(harga per 2026-08-20)
|
| 11 Agu 2008 |
OVBC
|
J |
662 |
$24,30 |
$16.087 |
85.382
Langsung
|
+0,78%
|
Diakuisisi |
84,8%
(harga per 2026-08-20)
|
| 13 Mei 2008 |
OVBC
|
P |
10.000 |
$25,00 |
$250.000 |
84.719
Langsung
|
+13,38%
|
Diakuisisi |
79,6%
(harga per 2026-08-20)
|
| 12 Mei 2008 |
OVBC
|
J |
549 |
$25,65 |
$14.082 |
74.719
Langsung
|
+0,74%
|
Diakuisisi |
75,0%
(harga per 2026-08-20)
|
| 23 April 2008 |
OVBC
|
P |
2.000 |
$25,25 |
$50.500 |
76.170
Langsung
|
+2,70%
|
Diakuisisi |
77,8%
(harga per 2026-08-20)
|
| 11 Feb. 2008 |
OVBC
|
J |
547 |
$25,55 |
$13.976 |
74.170
Langsung
|
+0,74%
|
Diakuisisi |
75,7%
(harga per 2026-08-20)
|
| 7 Des. 2007 |
OVBC
|
G |
400 |
— |
— |
73.622
Langsung
|
-0,54%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Nov. 2007 |
OVBC
|
J |
520 |
$25,46 |
$13.239 |
74.022
Langsung
|
+0,71%
|
Diakuisisi |
76,4%
(harga per 2026-08-20)
|
| 10 Agu 2007 |
OVBC
|
J |
443 |
$25,25 |
$11.186 |
73.503
Langsung
|
+0,61%
|
Diakuisisi |
77,8%
(harga per 2026-08-20)
|
| 9 Agu 2007 |
OVBC
|
P |
10.847 |
$25,00 |
$271.175 |
73.059
Langsung
|
+17,44%
|
Diakuisisi |
79,6%
(harga per 2026-08-20)
|
| 11 Juni 2007 |
OVBC
|
G |
8.344 |
— |
— |
62.212
Langsung
|
-11,83%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Mei 2007 |
OVBC
|
J |
728 |
$25,49 |
$18.557 |
70.556
Langsung
|
+1,04%
|
Diakuisisi |
76,1%
(harga per 2026-08-20)
|
| 15 Feb. 2007 |
OVBC
|
J |
144 |
$25,60 |
$3.686 |
4.218
Tidak Langsung
|
+3,53%
|
Diakuisisi |
75,4%
(harga per 2026-08-20)
|
| 15 Feb. 2007 |
OVBC
|
J |
375 |
$25,60 |
$9.600 |
39.145
Langsung
|
+0,97%
|
Diakuisisi |
75,4%
(harga per 2026-08-20)
|
| 15 Feb. 2007 |
OVBC
|
J |
175 |
$25,60 |
$4.480 |
26.464
Langsung
|
+0,67%
|
Diakuisisi |
75,4%
(harga per 2026-08-20)
|
| 22 Nov. 2006 |
OVBC
|
G |
400 |
$25,45 |
$10.180 |
4.074
Tidak Langsung
|
-8,94%
|
Dilepas |
76,4%
(harga per 2026-08-20)
|
| 15 Nov. 2006 |
OVBC
|
J |
147 |
$25,45 |
$3.741 |
4.474
Tidak Langsung
|
+3,40%
|
Diakuisisi |
76,4%
(harga per 2026-08-20)
|
| 15 Nov. 2006 |
OVBC
|
J |
374 |
$25,45 |
$9.518 |
38.770
Langsung
|
+0,97%
|
Diakuisisi |
76,4%
(harga per 2026-08-20)
|
| 15 Nov. 2006 |
OVBC
|
J |
174 |
$25,45 |
$4.428 |
26.290
Langsung
|
+0,67%
|
Diakuisisi |
76,4%
(harga per 2026-08-20)
|
| 5 Sep. 2006 |
OVBC
|
G |
15.450 |
$25,15 |
$388.568 |
26.115
Langsung
|
-37,17%
|
Dilepas |
78,5%
(harga per 2026-08-20)
|
| 15 Agu 2006 |
OVBC
|
J |
146 |
$25,40 |
$3.708 |
4.327
Tidak Langsung
|
+3,49%
|
Diakuisisi |
76,8%
(harga per 2026-08-20)
|
| 15 Agu 2006 |
OVBC
|
J |
373 |
$25,40 |
$9.474 |
38.396
Langsung
|
+0,98%
|
Diakuisisi |
76,8%
(harga per 2026-08-20)
|
| 15 Agu 2006 |
OVBC
|
J |
276 |
$25,40 |
$7.010 |
41.565
Langsung
|
+0,67%
|
Diakuisisi |
76,8%
(harga per 2026-08-20)
|
| 15 Mei 2006 |
OVBC
|
J |
146 |
$25,30 |
$3.694 |
4.181
Tidak Langsung
|
+3,62%
|
Diakuisisi |
77,5%
(harga per 2026-08-20)
|
| 15 Mei 2006 |
OVBC
|
J |
372 |
$25,30 |
$9.412 |
38.023
Langsung
|
+0,99%
|
Diakuisisi |
77,5%
(harga per 2026-08-20)
|
| 15 Mei 2006 |
OVBC
|
J |
276 |
$25,30 |
$6.983 |
41.289
Langsung
|
+0,67%
|
Diakuisisi |
77,5%
(harga per 2026-08-20)
|
| 15 Feb. 2006 |
OVBC
|
J |
143 |
$25,30 |
$3.618 |
4.036
Tidak Langsung
|
+3,67%
|
Diakuisisi |
77,5%
(harga per 2026-08-20)
|
| 15 Feb. 2006 |
OVBC
|
J |
237 |
$25,30 |
$5.996 |
37.652
Langsung
|
+0,63%
|
Diakuisisi |
77,5%
(harga per 2026-08-20)
|
| 15 Feb. 2006 |
OVBC
|
J |
376 |
$25,30 |
$9.513 |
41.014
Langsung
|
+0,93%
|
Diakuisisi |
77,5%
(harga per 2026-08-20)
|
| 16 Des. 2005 |
OVBC
|
G |
7.328 |
$25,18 |
$184.519 |
37.415
Langsung
|
-16,38%
|
Dilepas |
78,3%
(harga per 2026-08-20)
|
| 16 Des. 2005 |
OVBC
|
G |
8.562 |
$25,18 |
$215.591 |
40.638
Langsung
|
-17,40%
|
Dilepas |
78,3%
(harga per 2026-08-20)
|
| 15 Des. 2005 |
OVBC
|
G |
400 |
$25,18 |
$10.072 |
3.892
Tidak Langsung
|
-9,32%
|
Dilepas |
78,3%
(harga per 2026-08-20)
|
| 15 Nov. 2005 |
OVBC
|
J |
401 |
$25,15 |
$10.085 |
44.743
Langsung
|
+0,90%
|
Diakuisisi |
78,5%
(harga per 2026-08-20)
|
| 15 Nov. 2005 |
OVBC
|
J |
146 |
$25,15 |
$3.672 |
4.292
Tidak Langsung
|
+3,52%
|
Diakuisisi |
78,5%
(harga per 2026-08-20)
|
| 15 Nov. 2005 |
OVBC
|
J |
311 |
$25,15 |
$7.822 |
49.200
Langsung
|
+0,64%
|
Diakuisisi |
78,5%
(harga per 2026-08-20)
|
| 15 Agu 2005 |
OVBC
|
J |
303 |
$25,68 |
$7.781 |
48.889
Langsung
|
+0,62%
|
Diakuisisi |
74,8%
(harga per 2026-08-20)
|
| 15 Agu 2005 |
OVBC
|
J |
142 |
$25,68 |
$3.647 |
4.147
Tidak Langsung
|
+3,55%
|
Diakuisisi |
74,8%
(harga per 2026-08-20)
|
| 15 Agu 2005 |
OVBC
|
J |
391 |
$25,68 |
$10.041 |
44.342
Langsung
|
+0,89%
|
Diakuisisi |
74,8%
(harga per 2026-08-20)
|
| 30 Juni 2005 |
OVBC
|
P |
2.000 |
$25,55 |
$51.100 |
43.951
Langsung
|
+4,77%
|
Diakuisisi |
75,7%
(harga per 2026-08-20)
|
| 16 Mei 2005 |
OVBC
|
J |
8.673 |
$27,25 |
$236.339 |
41.951
Langsung
|
+26,06%
|
Diakuisisi |
64,8%
(harga per 2026-08-20)
|
| 16 Mei 2005 |
OVBC
|
J |
907 |
$27,25 |
$24.716 |
4.005
Tidak Langsung
|
+29,28%
|
Diakuisisi |
64,8%
(harga per 2026-08-20)
|
| 16 Mei 2005 |
OVBC
|
J |
9.944 |
$27,25 |
$270.974 |
48.586
Langsung
|
+25,73%
|
Diakuisisi |
64,8%
(harga per 2026-08-20)
|
| 15 Feb. 2005 |
OVBC
|
J |
184 |
$34,25 |
$6.302 |
33.278
Langsung
|
+0,56%
|
Diakuisisi |
63,9%
(harga per 2026-08-20)
|
| 15 Feb. 2005 |
OVBC
|
J |
17 |
$34,25 |
$582 |
3.098
Tidak Langsung
|
+0,55%
|
Diakuisisi |
63,9%
(harga per 2026-08-20)
|
| 15 Feb. 2005 |
OVBC
|
J |
213 |
$34,25 |
$7.295 |
38.642
Langsung
|
+0,55%
|
Diakuisisi |
63,9%
(harga per 2026-08-20)
|
| 21 Des. 2004 |
OVBC
|
G |
400 |
$32,85 |
$13.140 |
3.081
Tidak Langsung
|
-11,49%
|
Dilepas |
70,9%
(harga per 2026-08-20)
|
| 20 Des. 2004 |
OVBC
|
J |
221 |
$32,88 |
$7.266 |
38.429
Langsung
|
+0,58%
|
Diakuisisi |
70,7%
(harga per 2026-08-20)
|
| 20 Des. 2004 |
OVBC
|
J |
20 |
$32,88 |
$658 |
3.481
Tidak Langsung
|
+0,58%
|
Diakuisisi |
70,7%
(harga per 2026-08-20)
|
| 20 Des. 2004 |
OVBC
|
J |
190 |
$32,88 |
$6.247 |
33.094
Langsung
|
+0,58%
|
Diakuisisi |
70,7%
(harga per 2026-08-20)
|
| 16 Nov. 2004 |
OVBC
|
J |
285 |
$31,58 |
$9.000 |
32.904
Langsung
|
+0,87%
|
Diakuisisi |
77,7%
(harga per 2026-08-20)
|
| 16 Nov. 2004 |
OVBC
|
J |
115 |
$31,58 |
$3.632 |
3.461
Tidak Langsung
|
+3,44%
|
Diakuisisi |
77,7%
(harga per 2026-08-20)
|
| 16 Nov. 2004 |
OVBC
|
J |
229 |
$31,58 |
$7.232 |
38.208
Langsung
|
+0,60%
|
Diakuisisi |
77,7%
(harga per 2026-08-20)
|
| 7 Sep. 2004 |
OVBC
|
P |
1.000 |
$30,75 |
$30.750 |
32.619
Langsung
|
+3,16%
|
Diakuisisi |
82,5%
(harga per 2026-08-20)
|
| 16 Agu 2004 |
OVBC
|
J |
177 |
$31,57 |
$5.588 |
31.619
Langsung
|
+0,56%
|
Diakuisisi |
77,8%
(harga per 2026-08-20)
|
| 16 Agu 2004 |
OVBC
|
J |
20 |
$31,57 |
$631 |
3.346
Tidak Langsung
|
+0,60%
|
Diakuisisi |
77,8%
(harga per 2026-08-20)
|
| 16 Agu 2004 |
OVBC
|
J |
227 |
$31,57 |
$7.166 |
37.980
Langsung
|
+0,60%
|
Diakuisisi |
77,8%
(harga per 2026-08-20)
|
| 20 Juli 2004 |
OVBC
|
P |
2.000 |
$33,00 |
$66.000 |
31.441
Langsung
|
+6,79%
|
Diakuisisi |
70,1%
(harga per 2026-08-20)
|
| 22 Juni 2004 |
OVBC
|
P |
400 |
$33,00 |
$13.200 |
29.441
Langsung
|
+1,38%
|
Diakuisisi |
70,1%
(harga per 2026-08-20)
|
| 17 Juni 2004 |
OVBC
|
P |
505 |
$33,00 |
$16.665 |
29.041
Langsung
|
+1,77%
|
Diakuisisi |
70,1%
(harga per 2026-08-20)
|
| 17 Mei 2004 |
OVBC
|
J |
234 |
$34,74 |
$8.129 |
28.536
Langsung
|
+0,83%
|
Diakuisisi |
61,6%
(harga per 2026-08-20)
|
| 17 Mei 2004 |
OVBC
|
J |
104 |
$34,74 |
$3.613 |
3.326
Tidak Langsung
|
+3,23%
|
Diakuisisi |
61,6%
(harga per 2026-08-20)
|
| 17 Mei 2004 |
OVBC
|
J |
205 |
$34,74 |
$7.122 |
37.752
Langsung
|
+0,55%
|
Diakuisisi |
61,6%
(harga per 2026-08-20)
|
| 13 Mei 2004 |
OVBC
|
P |
1.350 |
$34,43 |
$46.480 |
28.303
Langsung
|
+5,01%
|
Diakuisisi |
63,0%
(harga per 2026-08-20)
|
| 17 Feb. 2004 |
OVBC
|
J |
270 |
$28,93 |
$7.811 |
26.953
Langsung
|
+1,01%
|
Diakuisisi |
94,0%
(harga per 2026-08-20)
|
| 17 Feb. 2004 |
OVBC
|
J |
123 |
$28,93 |
$3.558 |
3.222
Tidak Langsung
|
+3,97%
|
Diakuisisi |
94,0%
(harga per 2026-08-20)
|
| 17 Feb. 2004 |
OVBC
|
J |
232 |
$28,93 |
$6.712 |
37.547
Langsung
|
+0,62%
|
Diakuisisi |
94,0%
(harga per 2026-08-20)
|
| 15 Des. 2003 |
OVBC
|
G |
400 |
$26,92 |
$10.768 |
3.099
Tidak Langsung
|
-11,43%
|
Dilepas |
108,5%
(harga per 2026-08-20)
|
| 15 Nov. 2003 |
OVBC
|
J |
313 |
$24,72 |
$7.737 |
26.683
Langsung
|
+1,19%
|
Diakuisisi |
127,0%
(harga per 2026-08-20)
|
| 15 Nov. 2003 |
OVBC
|
J |
146 |
$24,72 |
$3.609 |
3.499
Tidak Langsung
|
+4,35%
|
Diakuisisi |
127,0%
(harga per 2026-08-20)
|
| 15 Nov. 2003 |
OVBC
|
J |
270 |
$24,72 |
$6.674 |
37.315
Langsung
|
+0,73%
|
Diakuisisi |
127,0%
(harga per 2026-08-20)
|
| 15 Agu 2003 |
OVBC
|
J |
274 |
$24,19 |
$6.628 |
37.045
Langsung
|
+0,75%
|
Diakuisisi |
132,0%
(harga per 2026-08-20)
|
| 15 Agu 2003 |
OVBC
|
J |
24 |
$24,19 |
$581 |
3.229
Tidak Langsung
|
+0,75%
|
Diakuisisi |
132,0%
(harga per 2026-08-20)
|
| 15 Agu 2003 |
OVBC
|
J |
124 |
$24,19 |
$3.000 |
3.353
Tidak Langsung
|
+3,84%
|
Diakuisisi |
132,0%
(harga per 2026-08-20)
|
| 15 Agu 2003 |
OVBC
|
J |
194 |
$24,19 |
$4.693 |
26.245
Langsung
|
+0,74%
|
Diakuisisi |
132,0%
(harga per 2026-08-20)
|
| 15 Agu 2003 |
OVBC
|
J |
124 |
$24,19 |
$3.000 |
26.369
Langsung
|
+0,47%
|
Diakuisisi |
132,0%
(harga per 2026-08-20)
|