| 1 Okt. 2015 |
FCX
|
A |
2.773 |
$9,69 |
$26.870 |
232.116
Langsung
|
+1,21%
|
Diakuisisi |
606,0%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
FCX
|
A |
1.443 |
$18,62 |
$26.869 |
229.343
Langsung
|
+0,63%
|
Diakuisisi |
267,4%
(harga per 2026-08-20)
|
| 1 Juni 2015 |
FCX
|
A |
13.900 |
— |
— |
227.900
Langsung
|
+6,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2015 |
FCX
|
A |
1.418 |
$18,95 |
$26.871 |
214.000
Langsung
|
+0,67%
|
Diakuisisi |
261,0%
(harga per 2026-08-20)
|
| 1 Jan. 2015 |
FCX
|
A |
1.150 |
$23,26 |
$26.749 |
212.582
Langsung
|
+0,54%
|
Diakuisisi |
194,1%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
FCX
|
A |
823 |
$32,65 |
$26.871 |
211.432
Langsung
|
+0,39%
|
Diakuisisi |
109,5%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
FCX
|
A |
736 |
$36,50 |
$26.864 |
210.609
Langsung
|
+0,35%
|
Diakuisisi |
87,4%
(harga per 2026-08-20)
|
| 1 Juni 2014 |
FCX
|
A |
7.900 |
— |
— |
209.873
Langsung
|
+3,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2014 |
FCX
|
A |
816 |
$32,92 |
$26.863 |
201.973
Langsung
|
+0,41%
|
Diakuisisi |
107,8%
(harga per 2026-08-20)
|
| 1 Jan. 2014 |
FCX
|
A |
712 |
$37,74 |
$26.871 |
201.157
Langsung
|
+0,36%
|
Diakuisisi |
81,3%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
FCX
|
A |
812 |
$33,08 |
$26.861 |
200.445
Langsung
|
+0,41%
|
Diakuisisi |
106,8%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
FCX
|
A |
973 |
$27,61 |
$26.865 |
199.633
Langsung
|
+0,49%
|
Diakuisisi |
147,8%
(harga per 2026-08-20)
|
| 18 Juni 2013 |
FCX
|
G |
59.244 |
— |
— |
198.660
Langsung
|
+42,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juni 2013 |
FCX
|
G |
59.244 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Juni 2013 |
FCX
|
A |
8.600 |
— |
— |
139.416
Langsung
|
+6,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2013 |
FCX
|
A |
811 |
$33,10 |
$26.844 |
130.816
Langsung
|
+0,62%
|
Diakuisisi |
106,7%
(harga per 2026-08-20)
|
| 1 Jan. 2013 |
FCX
|
A |
785 |
$34,20 |
$26.847 |
130.005
Langsung
|
+0,61%
|
Diakuisisi |
100,0%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
FCX
|
A |
679 |
$39,58 |
$26.875 |
129.220
Langsung
|
+0,53%
|
Diakuisisi |
72,8%
(harga per 2026-08-20)
|
| 1 Juli 2012 |
FCX
|
A |
788 |
$34,07 |
$26.847 |
128.541
Langsung
|
+0,62%
|
Diakuisisi |
100,8%
(harga per 2026-08-20)
|
| 1 Juni 2012 |
FCX
|
A |
2.000 |
— |
— |
127.753
Langsung
|
+1,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2012 |
FCX
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2012 |
FCX
|
A |
706 |
$38,04 |
$26.856 |
125.753
Langsung
|
+0,56%
|
Diakuisisi |
79,8%
(harga per 2026-08-20)
|
| 1 Jan. 2012 |
FCX
|
A |
730 |
$36,79 |
$26.857 |
65.803
Langsung
|
+1,12%
|
Diakuisisi |
85,9%
(harga per 2026-08-20)
|
| 1 Okt. 2011 |
FCX
|
A |
882 |
$30,45 |
$26.857 |
65.073
Langsung
|
+1,37%
|
Diakuisisi |
124,7%
(harga per 2026-08-20)
|
| 1 Juli 2011 |
FCX
|
A |
553 |
$52,90 |
$29.254 |
64.191
Langsung
|
+0,87%
|
Diakuisisi |
29,3%
(harga per 2026-08-20)
|
| 1 Juni 2011 |
FCX
|
A |
2.000 |
— |
— |
63.638
Langsung
|
+3,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2011 |
FCX
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2011 |
FCX
|
A |
416 |
$55,55 |
$23.109 |
61.638
Langsung
|
+0,68%
|
Diakuisisi |
23,2%
(harga per 2026-08-20)
|
| 1 Jan. 2011 |
FCX
|
A |
192 |
$120,09 |
$23.057 |
30.611
Langsung
|
+0,63%
|
Diakuisisi |
13,9%
(harga per 2026-08-20)
|
| 26 Okt. 2010 |
FCX
|
M |
9.400 |
$26,98 |
$253.612 |
27.370
Langsung
|
+52,31%
|
Diakuisisi |
407,1%
(harga per 2026-08-20)
|
| 26 Okt. 2010 |
FCX
|
M |
10.000 |
$33,47 |
$334.700 |
37.370
Langsung
|
+36,54%
|
Diakuisisi |
308,8%
(harga per 2026-08-20)
|
| 26 Okt. 2010 |
FCX
|
M |
10.000 |
$35,72 |
$357.200 |
47.370
Langsung
|
+26,76%
|
Diakuisisi |
283,0%
(harga per 2026-08-20)
|
| 26 Okt. 2010 |
FCX
|
S |
16.951 |
$97,87 |
$1.658.994 |
30.419
Langsung
|
-35,78%
|
Dilepas |
39,8%
(harga per 2026-08-20)
|
| 26 Okt. 2010 |
FCX
|
M |
9.400 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Okt. 2010 |
FCX
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Okt. 2010 |
FCX
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
FCX
|
A |
270 |
$85,39 |
$23.055 |
17.970
Langsung
|
+1,53%
|
Diakuisisi |
60,2%
(harga per 2026-08-20)
|
| 1 Juli 2010 |
FCX
|
A |
391 |
$59,13 |
$23.120 |
17.700
Langsung
|
+2,26%
|
Diakuisisi |
131,4%
(harga per 2026-08-20)
|
| 9 Juni 2010 |
FCX
|
A |
4.000 |
— |
— |
17.309
Langsung
|
+30,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juni 2010 |
FCX
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2010 |
FCX
|
A |
276 |
$83,54 |
$23.057 |
13.309
Langsung
|
+2,12%
|
Diakuisisi |
63,8%
(harga per 2026-08-20)
|
| 1 Jan. 2010 |
FCX
|
A |
288 |
$80,29 |
$23.124 |
13.033
Langsung
|
+2,26%
|
Diakuisisi |
70,4%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
FCX
|
A |
337 |
$68,61 |
$23.122 |
14.745
Langsung
|
+2,34%
|
Diakuisisi |
99,4%
(harga per 2026-08-20)
|
| 1 Juli 2009 |
FCX
|
A |
461 |
$50,11 |
$23.101 |
14.408
Langsung
|
+3,31%
|
Diakuisisi |
173,0%
(harga per 2026-08-20)
|
| 1 Juni 2009 |
FCX
|
A |
2.000 |
— |
— |
13.947
Langsung
|
+16,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2009 |
FCX
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2009 |
FCX
|
A |
606 |
$38,11 |
$23.095 |
11.947
Langsung
|
+5,34%
|
Diakuisisi |
259,0%
(harga per 2026-08-20)
|
| 1 Jan. 2009 |
FCX
|
A |
946 |
$24,44 |
$23.120 |
11.341
Langsung
|
+9,10%
|
Diakuisisi |
459,8%
(harga per 2026-08-20)
|
| 7 Nov. 2008 |
FCX
|
G |
10.000 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Okt. 2008 |
FCX
|
P |
19.675 |
$25,00 |
$491.875 |
19.675
Tidak Langsung
|
—
|
Diakuisisi |
447,3%
(harga per 2026-08-20)
|
| 28 Okt. 2008 |
FCX
|
P |
325 |
$24,97 |
$8.115 |
20.000
Tidak Langsung
|
+1,65%
|
Diakuisisi |
447,9%
(harga per 2026-08-20)
|
| 1 Okt. 2008 |
FCX
|
A |
406 |
$56,85 |
$23.081 |
10.395
Langsung
|
+4,06%
|
Diakuisisi |
140,7%
(harga per 2026-08-20)
|
| 1 Juli 2008 |
FCX
|
A |
264 |
$117,19 |
$30.938 |
9.989
Langsung
|
+2,71%
|
Diakuisisi |
16,8%
(harga per 2026-08-20)
|
| 1 Juni 2008 |
FCX
|
A |
2.000 |
— |
— |
9.725
Langsung
|
+25,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2008 |
FCX
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2008 |
FCX
|
A |
116 |
$96,22 |
$11.162 |
7.725
Langsung
|
+1,52%
|
Diakuisisi |
42,2%
(harga per 2026-08-20)
|
| 1 Jan. 2008 |
FCX
|
A |
109 |
$102,44 |
$11.166 |
7.609
Langsung
|
+1,45%
|
Diakuisisi |
33,6%
(harga per 2026-08-20)
|
| 2 Nov. 2007 |
FCX
|
G |
19.622 |
— |
— |
7.500
Langsung
|
-72,35%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Okt. 2007 |
FCX
|
M |
10.000 |
$11,16 |
$111.600 |
26.144
Langsung
|
+61,94%
|
Diakuisisi |
1126,0%
(harga per 2026-08-20)
|
| 30 Okt. 2007 |
FCX
|
M |
10.000 |
$15,20 |
$152.000 |
36.144
Langsung
|
+38,25%
|
Diakuisisi |
800,1%
(harga per 2026-08-20)
|
| 30 Okt. 2007 |
FCX
|
M |
600 |
$26,98 |
$16.188 |
36.744
Langsung
|
+1,66%
|
Diakuisisi |
407,1%
(harga per 2026-08-20)
|
| 30 Okt. 2007 |
FCX
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Okt. 2007 |
FCX
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Okt. 2007 |
FCX
|
M |
600 |
— |
— |
9.400
Langsung
|
-6,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Okt. 2007 |
FCX
|
M |
6.556 |
$11,16 |
$73.165 |
22.700
Langsung
|
+40,61%
|
Diakuisisi |
1126,0%
(harga per 2026-08-20)
|
| 29 Okt. 2007 |
FCX
|
M |
6.556 |
$15,20 |
$99.651 |
29.256
Langsung
|
+28,88%
|
Diakuisisi |
800,1%
(harga per 2026-08-20)
|
| 29 Okt. 2007 |
FCX
|
M |
6.556 |
$26,98 |
$176.881 |
35.812
Langsung
|
+22,41%
|
Diakuisisi |
407,1%
(harga per 2026-08-20)
|
| 29 Okt. 2007 |
FCX
|
D |
19.668 |
$117,86 |
$2.318.070 |
16.144
Langsung
|
-54,92%
|
Dilepas |
16,1%
(harga per 2026-08-20)
|
| 29 Okt. 2007 |
FCX
|
M |
6.556 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Okt. 2007 |
FCX
|
M |
6.556 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Okt. 2007 |
FCX
|
M |
6.556 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Okt. 2007 |
FCX
|
A |
107 |
$104,89 |
$11.223 |
16.144
Langsung
|
+0,67%
|
Diakuisisi |
30,4%
(harga per 2026-08-20)
|
| 1 Juli 2007 |
FCX
|
A |
135 |
$82,82 |
$11.181 |
16.037
Langsung
|
+0,85%
|
Diakuisisi |
65,2%
(harga per 2026-08-20)
|
| 1 Juni 2007 |
FCX
|
A |
2.000 |
— |
— |
15.902
Langsung
|
+14,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2007 |
FCX
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2007 |
FCX
|
A |
169 |
$66,19 |
$11.186 |
13.902
Langsung
|
+1,23%
|
Diakuisisi |
106,7%
(harga per 2026-08-20)
|
| 1 Jan. 2007 |
FCX
|
A |
201 |
$55,70 |
$11.196 |
13.733
Langsung
|
+1,49%
|
Diakuisisi |
145,6%
(harga per 2026-08-20)
|
| 1 Okt. 2006 |
FCX
|
A |
210 |
$53,50 |
$11.235 |
13.532
Langsung
|
+1,58%
|
Diakuisisi |
155,7%
(harga per 2026-08-20)
|
| 1 Juli 2006 |
FCX
|
A |
202 |
$55,56 |
$11.223 |
13.322
Langsung
|
+1,54%
|
Diakuisisi |
146,3%
(harga per 2026-08-20)
|
| 1 Juni 2006 |
FCX
|
A |
2.000 |
— |
— |
13.120
Langsung
|
+17,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2006 |
FCX
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2006 |
FCX
|
A |
187 |
$60,04 |
$11.227 |
11.120
Langsung
|
+1,71%
|
Diakuisisi |
127,9%
(harga per 2026-08-20)
|
| 1 Jan. 2006 |
FCX
|
A |
207 |
$54,12 |
$11.203 |
10.933
Langsung
|
+1,93%
|
Diakuisisi |
152,8%
(harga per 2026-08-20)
|
| 1 Okt. 2005 |
FCX
|
A |
229 |
$48,98 |
$11.216 |
10.726
Langsung
|
+2,18%
|
Diakuisisi |
179,3%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
FCX
|
A |
297 |
$37,86 |
$11.244 |
10.497
Langsung
|
+2,91%
|
Diakuisisi |
261,4%
(harga per 2026-08-20)
|
| 1 Juni 2005 |
FCX
|
A |
2.000 |
— |
— |
10.200
Langsung
|
+24,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2005 |
FCX
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2005 |
FCX
|
P |
100 |
$35,98 |
$3.598 |
100
Tidak Langsung
|
—
|
Diakuisisi |
280,3%
(harga per 2026-08-20)
|
| 25 April 2005 |
FCX
|
P |
200 |
$35,96 |
$7.192 |
300
Tidak Langsung
|
+200,00%
|
Diakuisisi |
280,5%
(harga per 2026-08-20)
|
| 25 April 2005 |
FCX
|
P |
300 |
$36,09 |
$10.827 |
600
Tidak Langsung
|
+100,00%
|
Diakuisisi |
279,1%
(harga per 2026-08-20)
|
| 25 April 2005 |
FCX
|
P |
200 |
$36,08 |
$7.216 |
800
Tidak Langsung
|
+33,33%
|
Diakuisisi |
279,2%
(harga per 2026-08-20)
|
| 25 April 2005 |
FCX
|
P |
1.600 |
$36,07 |
$57.712 |
2.400
Tidak Langsung
|
+200,00%
|
Diakuisisi |
279,3%
(harga per 2026-08-20)
|
| 25 April 2005 |
FCX
|
P |
600 |
$36,06 |
$21.636 |
3.000
Tidak Langsung
|
+25,00%
|
Diakuisisi |
279,4%
(harga per 2026-08-20)
|
| 25 April 2005 |
FCX
|
P |
200 |
$36,04 |
$7.208 |
3.200
Tidak Langsung
|
+6,67%
|
Diakuisisi |
279,6%
(harga per 2026-08-20)
|
| 25 April 2005 |
FCX
|
P |
1.300 |
$36,13 |
$46.969 |
4.500
Tidak Langsung
|
+40,62%
|
Diakuisisi |
278,7%
(harga per 2026-08-20)
|
| 25 April 2005 |
FCX
|
P |
100 |
$36,03 |
$3.603 |
4.600
Tidak Langsung
|
+2,22%
|
Diakuisisi |
279,7%
(harga per 2026-08-20)
|
| 25 April 2005 |
FCX
|
P |
500 |
$36,12 |
$18.060 |
5.100
Tidak Langsung
|
+10,87%
|
Diakuisisi |
278,8%
(harga per 2026-08-20)
|
| 25 April 2005 |
FCX
|
P |
400 |
$36,02 |
$14.408 |
5.500
Tidak Langsung
|
+7,84%
|
Diakuisisi |
279,8%
(harga per 2026-08-20)
|
| 25 April 2005 |
FCX
|
P |
1.100 |
$36,10 |
$39.710 |
6.600
Tidak Langsung
|
+20,00%
|
Diakuisisi |
279,0%
(harga per 2026-08-20)
|
| 1 April 2005 |
FCX
|
A |
285 |
$39,36 |
$11.218 |
8.200
Langsung
|
+3,60%
|
Diakuisisi |
247,6%
(harga per 2026-08-20)
|