| 6 Jan. 2017 |
PCAR
|
J |
208 |
$66,05 |
$13.738 |
23.159
Langsung
|
+0,91%
|
Diakuisisi |
189,3%
(harga per 2026-08-20)
|
| 2 Des. 2016 |
PCAR
|
J |
87 |
$62,80 |
$5.464 |
22.951
Langsung
|
+0,38%
|
Diakuisisi |
204,3%
(harga per 2026-08-20)
|
| 10 Nov. 2016 |
PCAR
|
M |
36.008 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Nov. 2016 |
PCAR
|
S |
36.008 |
$60,00 |
$2.160.480 |
52.817
Langsung
|
-40,54%
|
Dilepas |
218,5%
(harga per 2026-08-20)
|
| 10 Nov. 2016 |
PCAR
|
M |
36.008 |
$43,24 |
$1.556.986 |
88.825
Langsung
|
+68,18%
|
Diakuisisi |
341,9%
(harga per 2026-08-20)
|
| 2 Sep. 2016 |
PCAR
|
J |
91 |
$59,53 |
$5.417 |
22.613
Langsung
|
+0,40%
|
Diakuisisi |
221,0%
(harga per 2026-08-20)
|
| 6 Juni 2016 |
PCAR
|
J |
97 |
$55,56 |
$5.389 |
22.522
Langsung
|
+0,43%
|
Diakuisisi |
243,9%
(harga per 2026-08-20)
|
| 6 Mei 2016 |
PCAR
|
P |
342 |
$55,10 |
$18.844 |
52.817
Langsung
|
+0,65%
|
Diakuisisi |
246,8%
(harga per 2026-08-20)
|
| 4 Mei 2016 |
PCAR
|
P |
507 |
$55,93 |
$28.357 |
52.475
Langsung
|
-0,96%
|
Dilepas |
241,6%
(harga per 2026-08-20)
|
| 3 Maret 2016 |
PCAR
|
J |
99 |
$53,88 |
$5.334 |
22.425
Langsung
|
+0,44%
|
Diakuisisi |
254,6%
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
PCAR
|
A |
46.454 |
— |
— |
46.454
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
PCAR
|
A |
15.486 |
$50,00 |
$774.300 |
51.968
Langsung
|
+42,45%
|
Diakuisisi |
282,1%
(harga per 2026-08-20)
|
| 14 Jan. 2016 |
PCAR
|
A |
222 |
$59,58 |
$13.227 |
22.326
Langsung
|
+1,00%
|
Diakuisisi |
220,7%
(harga per 2026-08-20)
|
| 5 Jan. 2016 |
PCAR
|
J |
638 |
$47,11 |
$30.056 |
22.103
Langsung
|
+2,97%
|
Diakuisisi |
305,6%
(harga per 2026-08-20)
|
| 4 Des. 2015 |
PCAR
|
J |
104 |
$49,27 |
$5.124 |
21.465
Langsung
|
+0,49%
|
Diakuisisi |
287,8%
(harga per 2026-08-20)
|
| 4 Sep. 2015 |
PCAR
|
J |
89 |
$57,06 |
$5.078 |
21.361
Langsung
|
+0,42%
|
Diakuisisi |
234,9%
(harga per 2026-08-20)
|
| 31 Juli 2015 |
PCAR
|
M |
20.398 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Juli 2015 |
PCAR
|
M |
22.316 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Juli 2015 |
PCAR
|
M |
9.256 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Juli 2015 |
PCAR
|
S |
20.398 |
$64,66 |
$1.318.935 |
36.482
Langsung
|
-35,86%
|
Dilepas |
195,5%
(harga per 2026-08-20)
|
| 31 Juli 2015 |
PCAR
|
M |
20.398 |
$50,50 |
$1.030.099 |
56.880
Langsung
|
+55,91%
|
Diakuisisi |
278,4%
(harga per 2026-08-20)
|
| 31 Juli 2015 |
PCAR
|
S |
22.316 |
$64,66 |
$1.442.953 |
36.482
Langsung
|
-37,95%
|
Dilepas |
195,5%
(harga per 2026-08-20)
|
| 31 Juli 2015 |
PCAR
|
M |
22.316 |
$36,12 |
$806.054 |
58.798
Langsung
|
+61,17%
|
Diakuisisi |
429,0%
(harga per 2026-08-20)
|
| 31 Juli 2015 |
PCAR
|
S |
9.256 |
$64,66 |
$598.493 |
36.482
Langsung
|
-20,24%
|
Dilepas |
195,5%
(harga per 2026-08-20)
|
| 31 Juli 2015 |
PCAR
|
M |
9.256 |
$30,81 |
$285.177 |
45.738
Langsung
|
+25,37%
|
Diakuisisi |
520,2%
(harga per 2026-08-20)
|
| 5 Juni 2015 |
PCAR
|
J |
73 |
$63,79 |
$4.657 |
21.272
Langsung
|
+0,34%
|
Diakuisisi |
199,5%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
PCAR
|
M |
5.486 |
— |
— |
9.256
Langsung
|
-37,21%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Mei 2015 |
PCAR
|
S |
5.486 |
$67,00 |
$367.562 |
36.482
Langsung
|
-13,07%
|
Dilepas |
185,2%
(harga per 2026-08-20)
|
| 11 Mei 2015 |
PCAR
|
M |
5.486 |
$30,81 |
$169.024 |
41.968
Langsung
|
+15,04%
|
Diakuisisi |
520,2%
(harga per 2026-08-20)
|
| 29 April 2015 |
PCAR
|
M |
14.000 |
— |
— |
14.742
Langsung
|
-48,71%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 April 2015 |
PCAR
|
S |
14.000 |
$66,28 |
$927.920 |
36.482
Langsung
|
-27,73%
|
Dilepas |
188,3%
(harga per 2026-08-20)
|
| 29 April 2015 |
PCAR
|
M |
14.000 |
$30,81 |
$431.340 |
50.482
Langsung
|
+38,38%
|
Diakuisisi |
520,2%
(harga per 2026-08-20)
|
| 5 Maret 2015 |
PCAR
|
J |
74 |
$62,59 |
$4.632 |
21.199
Langsung
|
+0,35%
|
Diakuisisi |
205,3%
(harga per 2026-08-20)
|
| 19 Feb. 2015 |
PCAR
|
M |
12.316 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2015 |
PCAR
|
S |
12.316 |
$64,48 |
$794.136 |
36.482
Langsung
|
-25,24%
|
Dilepas |
196,3%
(harga per 2026-08-20)
|
| 19 Feb. 2015 |
PCAR
|
M |
12.316 |
$45,74 |
$563.334 |
48.798
Langsung
|
+33,76%
|
Diakuisisi |
317,7%
(harga per 2026-08-20)
|
| 4 Feb. 2015 |
PCAR
|
A |
29.462 |
— |
— |
29.462
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2015 |
PCAR
|
A |
8.222 |
$62,46 |
$513.546 |
36.482
Langsung
|
+29,09%
|
Diakuisisi |
205,9%
(harga per 2026-08-20)
|
| 14 Jan. 2015 |
PCAR
|
A |
206 |
$63,15 |
$13.009 |
21.125
Langsung
|
+0,98%
|
Diakuisisi |
202,6%
(harga per 2026-08-20)
|
| 6 Jan. 2015 |
PCAR
|
J |
312 |
$66,07 |
$20.614 |
20.919
Langsung
|
+1,51%
|
Diakuisisi |
189,2%
(harga per 2026-08-20)
|
| 5 Des. 2014 |
PCAR
|
J |
64 |
$70,48 |
$4.511 |
20.607
Langsung
|
+0,31%
|
Diakuisisi |
171,1%
(harga per 2026-08-20)
|
| 12 Nov. 2014 |
PCAR
|
M |
14.508 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Nov. 2014 |
PCAR
|
M |
16.321 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Nov. 2014 |
PCAR
|
S |
14.508 |
$66,83 |
$969.570 |
28.260
Langsung
|
-33,92%
|
Dilepas |
185,9%
(harga per 2026-08-20)
|
| 12 Nov. 2014 |
PCAR
|
M |
14.508 |
$44,56 |
$646.476 |
42.768
Langsung
|
+51,34%
|
Diakuisisi |
328,8%
(harga per 2026-08-20)
|
| 12 Nov. 2014 |
PCAR
|
S |
16.321 |
$66,83 |
$1.090.732 |
28.260
Langsung
|
-36,61%
|
Dilepas |
185,9%
(harga per 2026-08-20)
|
| 12 Nov. 2014 |
PCAR
|
M |
16.321 |
$32,23 |
$526.026 |
44.581
Langsung
|
+57,75%
|
Diakuisisi |
492,8%
(harga per 2026-08-20)
|
| 5 Sep. 2014 |
PCAR
|
J |
73 |
$61,58 |
$4.495 |
20.543
Langsung
|
+0,36%
|
Diakuisisi |
210,3%
(harga per 2026-08-20)
|
| 1 Agu 2014 |
PCAR
|
M |
15.021 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Agu 2014 |
PCAR
|
S |
15.021 |
$61,48 |
$923.491 |
28.260
Langsung
|
-34,71%
|
Dilepas |
210,8%
(harga per 2026-08-20)
|
| 1 Agu 2014 |
PCAR
|
M |
15.021 |
$32,11 |
$482.324 |
43.281
Langsung
|
+53,15%
|
Diakuisisi |
495,0%
(harga per 2026-08-20)
|
| 5 Juni 2014 |
PCAR
|
J |
71 |
$63,47 |
$4.506 |
20.470
Langsung
|
+0,35%
|
Diakuisisi |
201,0%
(harga per 2026-08-20)
|
| 5 Maret 2014 |
PCAR
|
J |
62 |
$66,11 |
$4.099 |
20.399
Langsung
|
+0,30%
|
Diakuisisi |
189,0%
(harga per 2026-08-20)
|
| 7 Feb. 2014 |
PCAR
|
A |
28.132 |
— |
— |
28.132
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2014 |
PCAR
|
A |
8.494 |
$59,15 |
$502.420 |
28.260
Langsung
|
+42,97%
|
Diakuisisi |
223,0%
(harga per 2026-08-20)
|
| 14 Jan. 2014 |
PCAR
|
A |
241 |
$52,90 |
$12.749 |
20.337
Langsung
|
+1,20%
|
Diakuisisi |
261,2%
(harga per 2026-08-20)
|
| 7 Jan. 2014 |
PCAR
|
J |
302 |
$59,05 |
$17.833 |
20.096
Langsung
|
+1,53%
|
Diakuisisi |
223,6%
(harga per 2026-08-20)
|
| 5 Des. 2013 |
PCAR
|
J |
71 |
$55,79 |
$3.961 |
19.795
Langsung
|
+0,36%
|
Diakuisisi |
242,5%
(harga per 2026-08-20)
|
| 5 Sep. 2013 |
PCAR
|
J |
72 |
$54,42 |
$3.918 |
19.724
Langsung
|
+0,37%
|
Diakuisisi |
251,1%
(harga per 2026-08-20)
|
| 5 Juni 2013 |
PCAR
|
J |
74 |
$53,17 |
$3.935 |
19.652
Langsung
|
+0,38%
|
Diakuisisi |
259,4%
(harga per 2026-08-20)
|
| 5 Maret 2013 |
PCAR
|
J |
81 |
$48,15 |
$3.900 |
19.578
Langsung
|
+0,42%
|
Diakuisisi |
296,8%
(harga per 2026-08-20)
|
| 6 Feb. 2013 |
PCAR
|
A |
35.720 |
— |
— |
35.720
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2013 |
PCAR
|
A |
6.524 |
$47,81 |
$311.912 |
19.766
Langsung
|
+49,27%
|
Diakuisisi |
299,6%
(harga per 2026-08-20)
|
| 14 Jan. 2013 |
PCAR
|
A |
297 |
$42,08 |
$12.498 |
19.497
Langsung
|
+1,55%
|
Diakuisisi |
354,1%
(harga per 2026-08-20)
|
| 28 Des. 2012 |
PCAR
|
J |
338 |
$44,66 |
$15.095 |
19.200
Langsung
|
+1,79%
|
Diakuisisi |
327,8%
(harga per 2026-08-20)
|
| 4 Des. 2012 |
PCAR
|
J |
86 |
$43,74 |
$3.762 |
18.862
Langsung
|
+0,46%
|
Diakuisisi |
336,8%
(harga per 2026-08-20)
|
| 24 Sep. 2012 |
PCAR
|
J |
95 |
$39,48 |
$3.751 |
18.776
Langsung
|
+0,51%
|
Diakuisisi |
384,0%
(harga per 2026-08-20)
|
| 9 Juli 2012 |
PCAR
|
J |
102 |
$36,32 |
$3.705 |
18.682
Langsung
|
+0,55%
|
Diakuisisi |
426,1%
(harga per 2026-08-20)
|
| 6 April 2012 |
PCAR
|
J |
74 |
$44,77 |
$3.313 |
18.579
Langsung
|
+0,40%
|
Diakuisisi |
326,8%
(harga per 2026-08-20)
|
| 2 Feb. 2012 |
PCAR
|
A |
36.008 |
— |
— |
36.008
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2012 |
PCAR
|
A |
6.234 |
$43,24 |
$269.558 |
13.242
Langsung
|
+88,96%
|
Diakuisisi |
341,9%
(harga per 2026-08-20)
|
| 13 Jan. 2012 |
PCAR
|
A |
271 |
$45,24 |
$12.260 |
18.505
Langsung
|
+1,49%
|
Diakuisisi |
322,3%
(harga per 2026-08-20)
|
| 13 Jan. 2012 |
PCAR
|
J |
317 |
$39,51 |
$12.525 |
18.234
Langsung
|
+1,77%
|
Diakuisisi |
383,6%
(harga per 2026-08-20)
|
| 13 Jan. 2012 |
PCAR
|
J |
78 |
$41,06 |
$3.203 |
17.917
Langsung
|
+0,44%
|
Diakuisisi |
365,3%
(harga per 2026-08-20)
|
| 5 Okt. 2011 |
PCAR
|
J |
92 |
$34,78 |
$3.200 |
17.839
Langsung
|
+0,52%
|
Diakuisisi |
449,4%
(harga per 2026-08-20)
|
| 7 Juli 2011 |
PCAR
|
J |
45 |
$47,66 |
$2.145 |
17.747
Langsung
|
+0,25%
|
Diakuisisi |
300,9%
(harga per 2026-08-20)
|
| 7 April 2011 |
PCAR
|
J |
42 |
$50,01 |
$2.100 |
17.702
Langsung
|
+0,24%
|
Diakuisisi |
282,1%
(harga per 2026-08-20)
|
| 3 Feb. 2011 |
PCAR
|
A |
20.398 |
— |
— |
20.398
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2011 |
PCAR
|
A |
3.070 |
$50,50 |
$155.035 |
7.008
Langsung
|
+77,96%
|
Diakuisisi |
278,4%
(harga per 2026-08-20)
|
| 13 Jan. 2011 |
PCAR
|
A |
168 |
$43,79 |
$7.357 |
17.660
Langsung
|
+0,96%
|
Diakuisisi |
336,3%
(harga per 2026-08-20)
|
| 13 Jan. 2011 |
PCAR
|
J |
90 |
$57,70 |
$5.193 |
17.492
Langsung
|
+0,52%
|
Diakuisisi |
231,1%
(harga per 2026-08-20)
|
| 13 Jan. 2011 |
PCAR
|
J |
37 |
$55,62 |
$2.058 |
17.401
Langsung
|
+0,21%
|
Diakuisisi |
243,5%
(harga per 2026-08-20)
|
| 7 Okt. 2010 |
PCAR
|
J |
35 |
$44,52 |
$1.558 |
17.364
Langsung
|
+0,20%
|
Diakuisisi |
329,2%
(harga per 2026-08-20)
|
| 7 Juli 2010 |
PCAR
|
J |
39 |
$40,03 |
$1.561 |
17.329
Langsung
|
+0,23%
|
Diakuisisi |
377,3%
(harga per 2026-08-20)
|
| 7 April 2010 |
PCAR
|
J |
40 |
$38,95 |
$1.558 |
17.290
Langsung
|
+0,23%
|
Diakuisisi |
390,6%
(harga per 2026-08-20)
|
| 2 Feb. 2010 |
PCAR
|
A |
22.316 |
— |
— |
22.316
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Jan. 2010 |
PCAR
|
A |
86 |
$28,54 |
$2.454 |
17.250
Langsung
|
+0,50%
|
Diakuisisi |
569,5%
(harga per 2026-08-20)
|
| 13 Jan. 2010 |
PCAR
|
J |
42 |
$36,37 |
$1.528 |
17.164
Langsung
|
+0,25%
|
Diakuisisi |
425,4%
(harga per 2026-08-20)
|
| 13 Jan. 2010 |
PCAR
|
J |
0 |
$36,77 |
— |
17.122
Langsung
|
0,00%
|
Diakuisisi |
419,6%
(harga per 2026-08-20)
|
| 8 Okt. 2009 |
PCAR
|
J |
41 |
$37,25 |
$1.527 |
17.122
Langsung
|
+0,24%
|
Diakuisisi |
412,9%
(harga per 2026-08-20)
|
| 8 Juli 2009 |
PCAR
|
J |
89 |
$34,26 |
$3.049 |
17.081
Langsung
|
+0,52%
|
Diakuisisi |
457,7%
(harga per 2026-08-20)
|
| 7 April 2009 |
PCAR
|
J |
130 |
$23,42 |
$3.045 |
16.991
Langsung
|
+0,77%
|
Diakuisisi |
715,8%
(harga per 2026-08-20)
|
| 6 Feb. 2009 |
PCAR
|
A |
28.742 |
— |
— |
28.742
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2009 |
PCAR
|
A |
2.530 |
$30,81 |
$77.949 |
3.938
Langsung
|
+179,69%
|
Diakuisisi |
520,2%
(harga per 2026-08-20)
|
| 13 Jan. 2009 |
PCAR
|
J |
115 |
$25,78 |
$2.965 |
16.517
Langsung
|
+0,70%
|
Diakuisisi |
641,2%
(harga per 2026-08-20)
|
| 13 Jan. 2009 |
PCAR
|
J |
0 |
$29,42 |
— |
16.517
Langsung
|
0,00%
|
Diakuisisi |
549,5%
(harga per 2026-08-20)
|
| 13 Jan. 2009 |
PCAR
|
J |
54 |
$30,48 |
$1.646 |
16.571
Langsung
|
+0,33%
|
Diakuisisi |
526,9%
(harga per 2026-08-20)
|
| 13 Jan. 2009 |
PCAR
|
A |
290 |
$39,61 |
$11.487 |
16.862
Langsung
|
+1,75%
|
Diakuisisi |
382,4%
(harga per 2026-08-20)
|