| 14 Agu 2026 |
MTZ
|
A |
139 |
— |
— |
20.991
Langsung
|
+0,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Agu 2026 |
MTZ
|
F |
31 |
$297,59 |
$9.225 |
20.960
Langsung
|
-0,15%
|
Dilepas |
-7,9%
(harga per 2026-08-19)
|
| 15 Mei 2026 |
MTZ
|
F |
21 |
$434,77 |
$9.130 |
20.852
Langsung
|
-0,10%
|
Dilepas |
-37,0%
(harga per 2026-08-19)
|
| 15 Mei 2026 |
MTZ
|
A |
95 |
— |
— |
20.873
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2026 |
MTZ
|
F |
34 |
$269,53 |
$9.164 |
20.778
Langsung
|
-0,16%
|
Dilepas |
1,7%
(harga per 2026-08-19)
|
| 13 Feb. 2026 |
MTZ
|
A |
154 |
— |
— |
20.812
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Nov. 2025 |
MTZ
|
F |
48 |
$192,22 |
$9.227 |
20.658
Langsung
|
-0,23%
|
Dilepas |
42,6%
(harga per 2026-08-19)
|
| 14 Nov. 2025 |
MTZ
|
A |
215 |
— |
— |
20.706
Langsung
|
+1,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2025 |
MTZ
|
F |
52 |
$178,00 |
$9.256 |
20.491
Langsung
|
-0,25%
|
Dilepas |
54,0%
(harga per 2026-08-19)
|
| 15 Agu 2025 |
MTZ
|
A |
232 |
— |
— |
20.543
Langsung
|
+1,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2025 |
MTZ
|
F |
67 |
$135,78 |
$9.097 |
20.106
Langsung
|
-0,33%
|
Dilepas |
101,8%
(harga per 2026-08-19)
|
| 14 Feb. 2025 |
MTZ
|
A |
304 |
— |
— |
20.173
Langsung
|
+1,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2024 |
MTZ
|
F |
68 |
$135,32 |
$9.202 |
19.869
Langsung
|
-0,34%
|
Dilepas |
102,5%
(harga per 2026-08-19)
|
| 15 Nov. 2024 |
MTZ
|
A |
305 |
— |
— |
19.937
Langsung
|
+1,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2024 |
MTZ
|
F |
83 |
$110,78 |
$9.195 |
19.632
Langsung
|
-0,42%
|
Dilepas |
147,4%
(harga per 2026-08-19)
|
| 15 Agu 2024 |
MTZ
|
A |
373 |
— |
— |
19.715
Langsung
|
+1,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2024 |
MTZ
|
F |
83 |
$106,99 |
$8.880 |
19.342
Langsung
|
-0,43%
|
Dilepas |
156,1%
(harga per 2026-08-19)
|
| 15 Mei 2024 |
MTZ
|
A |
373 |
— |
— |
19.425
Langsung
|
+1,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
MTZ
|
F |
121 |
$72,98 |
$8.831 |
19.052
Langsung
|
-0,63%
|
Dilepas |
275,5%
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
MTZ
|
A |
547 |
— |
— |
19.173
Langsung
|
+2,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2023 |
MTZ
|
F |
164 |
$53,68 |
$8.804 |
18.626
Langsung
|
-0,87%
|
Dilepas |
410,5%
(harga per 2026-08-19)
|
| 15 Nov. 2023 |
MTZ
|
A |
743 |
— |
— |
18.790
Langsung
|
+4,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2023 |
MTZ
|
F |
94 |
$93,79 |
$8.816 |
18.047
Langsung
|
-0,52%
|
Dilepas |
192,2%
(harga per 2026-08-19)
|
| 15 Agu 2023 |
MTZ
|
A |
426 |
— |
— |
18.141
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2023 |
MTZ
|
F |
91 |
$97,05 |
$8.832 |
17.715
Langsung
|
-0,51%
|
Dilepas |
182,4%
(harga per 2026-08-19)
|
| 15 Mei 2023 |
MTZ
|
A |
411 |
— |
— |
17.806
Langsung
|
+2,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
MTZ
|
F |
88 |
$99,72 |
$8.775 |
17.395
Langsung
|
-0,50%
|
Dilepas |
174,8%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
MTZ
|
A |
400 |
— |
— |
17.483
Langsung
|
+2,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2022 |
MTZ
|
F |
96 |
$92,09 |
$8.841 |
17.083
Langsung
|
-0,56%
|
Dilepas |
197,6%
(harga per 2026-08-19)
|
| 15 Nov. 2022 |
MTZ
|
A |
434 |
— |
— |
17.179
Langsung
|
+2,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2022 |
MTZ
|
F |
107 |
$82,23 |
$8.799 |
16.745
Langsung
|
-0,63%
|
Dilepas |
233,3%
(harga per 2026-08-19)
|
| 15 Agu 2022 |
MTZ
|
A |
485 |
— |
— |
16.852
Langsung
|
+2,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2022 |
MTZ
|
F |
91 |
$77,74 |
$7.074 |
16.367
Langsung
|
-0,55%
|
Dilepas |
252,5%
(harga per 2026-08-19)
|
| 13 Mei 2022 |
MTZ
|
A |
411 |
— |
— |
16.458
Langsung
|
+2,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
MTZ
|
F |
76 |
$92,88 |
$7.059 |
16.047
Langsung
|
-0,47%
|
Dilepas |
195,0%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
MTZ
|
A |
344 |
— |
— |
16.123
Langsung
|
+2,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2021 |
MTZ
|
F |
76 |
$93,74 |
$7.124 |
15.779
Langsung
|
-0,48%
|
Dilepas |
192,3%
(harga per 2026-08-19)
|
| 15 Nov. 2021 |
MTZ
|
A |
341 |
— |
— |
15.855
Langsung
|
+2,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Agu 2021 |
MTZ
|
F |
76 |
$93,21 |
$7.084 |
15.514
Langsung
|
-0,49%
|
Dilepas |
194,0%
(harga per 2026-08-19)
|
| 13 Agu 2021 |
MTZ
|
A |
343 |
— |
— |
15.590
Langsung
|
+2,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2021 |
MTZ
|
F |
60 |
$118,41 |
$7.105 |
15.247
Langsung
|
-0,39%
|
Dilepas |
131,4%
(harga per 2026-08-19)
|
| 14 Mei 2021 |
MTZ
|
A |
270 |
— |
— |
15.307
Langsung
|
+1,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2021 |
MTZ
|
G |
135 |
— |
— |
15.037
Langsung
|
-0,89%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Maret 2021 |
MTZ
|
G |
1.115 |
— |
— |
15.172
Langsung
|
-6,85%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
MTZ
|
F |
82 |
$86,57 |
$7.099 |
16.287
Langsung
|
-0,50%
|
Dilepas |
216,6%
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
MTZ
|
A |
369 |
— |
— |
16.369
Langsung
|
+2,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Nov. 2020 |
MTZ
|
F |
131 |
$53,85 |
$7.054 |
16.000
Langsung
|
-0,81%
|
Dilepas |
408,9%
(harga per 2026-08-19)
|
| 13 Nov. 2020 |
MTZ
|
A |
593 |
— |
— |
16.131
Langsung
|
+3,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Agu 2020 |
MTZ
|
F |
152 |
$46,24 |
$7.028 |
15.538
Langsung
|
-0,97%
|
Dilepas |
492,6%
(harga per 2026-08-19)
|
| 14 Agu 2020 |
MTZ
|
A |
690 |
— |
— |
15.690
Langsung
|
+4,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Mei 2020 |
MTZ
|
S |
5.945 |
$41,09 |
$244.280 |
15.000
Langsung
|
-28,38%
|
Dilepas |
566,9%
(harga per 2026-08-19)
|
| 15 Mei 2020 |
MTZ
|
F |
213 |
$33,12 |
$7.055 |
20.945
Langsung
|
-1,01%
|
Dilepas |
727,4%
(harga per 2026-08-19)
|
| 15 Mei 2020 |
MTZ
|
A |
964 |
— |
— |
21.158
Langsung
|
+4,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2020 |
MTZ
|
F |
117 |
$60,50 |
$7.078 |
20.194
Langsung
|
-0,58%
|
Dilepas |
353,0%
(harga per 2026-08-19)
|
| 14 Feb. 2020 |
MTZ
|
A |
528 |
— |
— |
20.311
Langsung
|
+2,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2019 |
MTZ
|
A |
322 |
— |
— |
19.783
Langsung
|
+1,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Nov. 2019 |
MTZ
|
S |
5.000 |
$70,54 |
$352.700 |
19.461
Langsung
|
-20,44%
|
Dilepas |
288,5%
(harga per 2026-08-19)
|
| 15 Agu 2019 |
MTZ
|
A |
391 |
— |
— |
24.461
Langsung
|
+1,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2019 |
MTZ
|
A |
483 |
— |
— |
24.070
Langsung
|
+2,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2019 |
MTZ
|
S |
10.000 |
$51,66 |
$516.600 |
23.587
Langsung
|
-29,77%
|
Dilepas |
430,5%
(harga per 2026-08-19)
|
| 15 Feb. 2019 |
MTZ
|
A |
532 |
— |
— |
33.587
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2018 |
MTZ
|
A |
498 |
— |
— |
33.055
Langsung
|
+1,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2018 |
MTZ
|
A |
518 |
— |
— |
32.557
Langsung
|
+1,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2018 |
MTZ
|
A |
473 |
— |
— |
32.039
Langsung
|
+1,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
MTZ
|
A |
457 |
— |
— |
31.566
Langsung
|
+1,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2017 |
MTZ
|
A |
579 |
— |
— |
31.109
Langsung
|
+1,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2017 |
MTZ
|
A |
578 |
— |
— |
30.530
Langsung
|
+1,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2017 |
MTZ
|
A |
533 |
— |
— |
29.952
Langsung
|
+1,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
MTZ
|
A |
590 |
— |
— |
29.419
Langsung
|
+2,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2016 |
MTZ
|
A |
610 |
— |
— |
28.829
Langsung
|
+2,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Nov. 2016 |
MTZ
|
S |
8.300 |
$35,11 |
$291.413 |
28.219
Langsung
|
-22,73%
|
Dilepas |
680,5%
(harga per 2026-08-19)
|
| 14 Nov. 2016 |
MTZ
|
S |
60 |
$35,00 |
$2.100 |
36.519
Langsung
|
-0,16%
|
Dilepas |
683,0%
(harga per 2026-08-19)
|
| 14 Nov. 2016 |
MTZ
|
S |
1.640 |
$36,14 |
$59.270 |
36.579
Langsung
|
-4,29%
|
Dilepas |
658,3%
(harga per 2026-08-19)
|
| 15 Agu 2016 |
MTZ
|
A |
756 |
— |
— |
38.219
Langsung
|
+2,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2016 |
MTZ
|
A |
2.585 |
— |
— |
37.463
Langsung
|
+7,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2016 |
MTZ
|
M |
7.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Maret 2016 |
MTZ
|
S |
5.860 |
$19,96 |
$116.966 |
34.878
Langsung
|
-14,38%
|
Dilepas |
1272,9%
(harga per 2026-08-19)
|
| 21 Maret 2016 |
MTZ
|
M |
7.500 |
$13,68 |
$102.600 |
40.738
Langsung
|
+22,56%
|
Diakuisisi |
1903,2%
(harga per 2026-08-19)
|
| 15 Feb. 2016 |
MTZ
|
A |
4.148 |
— |
— |
33.238
Langsung
|
+14,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Nov. 2015 |
MTZ
|
A |
3.272 |
— |
— |
29.090
Langsung
|
+12,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Agu 2015 |
MTZ
|
A |
3.160 |
— |
— |
25.818
Langsung
|
+13,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2015 |
MTZ
|
A |
3.166 |
— |
— |
22.658
Langsung
|
+16,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 April 2015 |
MTZ
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 April 2015 |
MTZ
|
F |
2.207 |
$19,17 |
$42.308 |
19.492
Langsung
|
-10,17%
|
Dilepas |
1329,5%
(harga per 2026-08-19)
|
| 9 April 2015 |
MTZ
|
M |
5.000 |
$8,46 |
$42.300 |
21.699
Langsung
|
+29,94%
|
Diakuisisi |
3139,2%
(harga per 2026-08-19)
|
| 13 Feb. 2015 |
MTZ
|
F |
278 |
$20,75 |
$5.768 |
16.699
Langsung
|
-1,64%
|
Dilepas |
1220,7%
(harga per 2026-08-19)
|
| 13 Feb. 2015 |
MTZ
|
A |
1.114 |
— |
— |
16.977
Langsung
|
+7,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Nov. 2014 |
MTZ
|
F |
230 |
$25,13 |
$5.780 |
15.863
Langsung
|
-1,43%
|
Dilepas |
990,5%
(harga per 2026-08-19)
|
| 14 Nov. 2014 |
MTZ
|
A |
920 |
— |
— |
16.093
Langsung
|
+6,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2014 |
MTZ
|
F |
201 |
$28,70 |
$5.769 |
15.173
Langsung
|
-1,31%
|
Dilepas |
854,8%
(harga per 2026-08-19)
|
| 15 Agu 2014 |
MTZ
|
A |
805 |
— |
— |
15.374
Langsung
|
+5,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2014 |
MTZ
|
F |
108 |
$39,06 |
$4.218 |
14.569
Langsung
|
-0,74%
|
Dilepas |
601,6%
(harga per 2026-08-19)
|
| 15 Mei 2014 |
MTZ
|
A |
434 |
— |
— |
14.677
Langsung
|
+3,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2014 |
MTZ
|
M |
2.500 |
— |
— |
5.000
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Maret 2014 |
MTZ
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Maret 2014 |
MTZ
|
S 10b5-1 |
2.500 |
$41,56 |
$103.900 |
14.243
Langsung
|
-14,93%
|
Dilepas |
559,4%
(harga per 2026-08-19)
|
| 4 Maret 2014 |
MTZ
|
M |
2.500 |
$8,46 |
$21.150 |
16.743
Langsung
|
+17,55%
|
Diakuisisi |
3139,2%
(harga per 2026-08-19)
|
| 4 Maret 2014 |
MTZ
|
S 10b5-1 |
5.000 |
$41,56 |
$207.800 |
14.243
Langsung
|
-25,98%
|
Dilepas |
559,4%
(harga per 2026-08-19)
|
| 4 Maret 2014 |
MTZ
|
M |
5.000 |
$7,09 |
$35.450 |
19.243
Langsung
|
+35,10%
|
Diakuisisi |
3765,2%
(harga per 2026-08-19)
|
| 14 Feb. 2014 |
MTZ
|
F |
108 |
$36,58 |
$3.951 |
14.243
Langsung
|
-0,75%
|
Dilepas |
649,2%
(harga per 2026-08-19)
|