| 3 Feb. 2020 |
GATX
|
A |
834 |
$77,08 |
$64.285 |
31.855
Langsung
|
+2,69%
|
Diakuisisi |
133,5%
(harga per 2026-08-19)
|
| 1 Nov. 2019 |
GATX
|
A |
811 |
$79,94 |
$64.831 |
31.021
Langsung
|
+2,68%
|
Diakuisisi |
125,1%
(harga per 2026-08-19)
|
| 1 Agu 2019 |
GATX
|
A |
823 |
$77,66 |
$63.914 |
30.210
Langsung
|
+2,80%
|
Diakuisisi |
131,7%
(harga per 2026-08-19)
|
| 1 Mei 2019 |
GATX
|
A |
829 |
$77,19 |
$63.991 |
29.386
Langsung
|
+2,90%
|
Diakuisisi |
133,1%
(harga per 2026-08-19)
|
| 1 Feb. 2019 |
GATX
|
A |
813 |
$76,34 |
$62.064 |
28.557
Langsung
|
+2,93%
|
Diakuisisi |
135,7%
(harga per 2026-08-19)
|
| 1 Nov. 2018 |
GATX
|
A |
785 |
$74,46 |
$58.451 |
27.744
Langsung
|
+2,91%
|
Diakuisisi |
141,7%
(harga per 2026-08-19)
|
| 1 Agu 2018 |
GATX
|
A |
745 |
$82,01 |
$61.097 |
26.959
Langsung
|
+2,84%
|
Diakuisisi |
119,4%
(harga per 2026-08-19)
|
| 1 Mei 2018 |
GATX
|
A |
891 |
$66,14 |
$58.931 |
26.213
Langsung
|
+3,52%
|
Diakuisisi |
172,1%
(harga per 2026-08-19)
|
| 1 Feb. 2018 |
GATX
|
A |
778 |
$71,54 |
$55.658 |
25.319
Langsung
|
+3,17%
|
Diakuisisi |
151,5%
(harga per 2026-08-19)
|
| 1 Nov. 2017 |
GATX
|
A |
858 |
$60,02 |
$51.497 |
24.541
Langsung
|
+3,62%
|
Diakuisisi |
199,8%
(harga per 2026-08-19)
|
| 1 Agu 2017 |
GATX
|
A |
828 |
$61,85 |
$51.212 |
23.683
Langsung
|
+3,62%
|
Diakuisisi |
190,9%
(harga per 2026-08-19)
|
| 1 Agu 2017 |
GATX
|
A |
898 |
$61,85 |
$55.541 |
23.826
Langsung
|
+3,92%
|
Diakuisisi |
190,9%
(harga per 2026-08-19)
|
| 1 Mei 2017 |
GATX
|
A |
847 |
$60,31 |
$51.083 |
22.855
Langsung
|
+3,85%
|
Diakuisisi |
198,4%
(harga per 2026-08-19)
|
| 1 Mei 2017 |
GATX
|
A |
920 |
$60,31 |
$55.485 |
22.928
Langsung
|
+4,18%
|
Diakuisisi |
198,4%
(harga per 2026-08-19)
|
| 1 Feb. 2017 |
GATX
|
A |
856 |
$58,28 |
$49.888 |
22.008
Langsung
|
+4,05%
|
Diakuisisi |
208,8%
(harga per 2026-08-19)
|
| 1 Nov. 2016 |
GATX
|
A |
1.136 |
$44,12 |
$50.120 |
21.152
Langsung
|
+5,68%
|
Diakuisisi |
307,9%
(harga per 2026-08-19)
|
| 1 Agu 2016 |
GATX
|
A |
1.126 |
$44,20 |
$49.769 |
20.016
Langsung
|
+5,96%
|
Diakuisisi |
307,1%
(harga per 2026-08-19)
|
| 2 Mei 2016 |
GATX
|
A |
1.053 |
$46,26 |
$48.712 |
18.890
Langsung
|
+5,90%
|
Diakuisisi |
289,0%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
GATX
|
A |
1.199 |
$40,10 |
$48.080 |
17.837
Langsung
|
+7,21%
|
Diakuisisi |
348,8%
(harga per 2026-08-19)
|
| 2 Nov. 2015 |
GATX
|
A |
1.031 |
$46,38 |
$47.818 |
16.638
Langsung
|
+6,61%
|
Diakuisisi |
288,0%
(harga per 2026-08-19)
|
| 3 Agu 2015 |
GATX
|
A |
904 |
$52,63 |
$47.578 |
15.607
Langsung
|
+6,15%
|
Diakuisisi |
241,9%
(harga per 2026-08-19)
|
| 1 Mei 2015 |
GATX
|
A |
863 |
$54,50 |
$47.034 |
14.703
Langsung
|
+6,24%
|
Diakuisisi |
230,2%
(harga per 2026-08-19)
|
| 2 Feb. 2015 |
GATX
|
A |
777 |
$57,12 |
$44.382 |
13.840
Langsung
|
+5,95%
|
Diakuisisi |
215,0%
(harga per 2026-08-19)
|
| 3 Nov. 2014 |
GATX
|
A |
689 |
$62,92 |
$43.352 |
13.064
Langsung
|
+5,57%
|
Diakuisisi |
186,0%
(harga per 2026-08-19)
|
| 1 Agu 2014 |
GATX
|
A |
665 |
$61,90 |
$41.164 |
12.374
Langsung
|
+5,68%
|
Diakuisisi |
190,7%
(harga per 2026-08-19)
|
| 1 Mei 2014 |
GATX
|
A |
670 |
$64,97 |
$43.530 |
11.710
Langsung
|
+6,07%
|
Diakuisisi |
177,0%
(harga per 2026-08-19)
|
| 3 Feb. 2014 |
GATX
|
A |
814 |
$57,81 |
$47.057 |
11.040
Langsung
|
+7,96%
|
Diakuisisi |
211,3%
(harga per 2026-08-19)
|
| 1 Nov. 2013 |
GATX
|
A |
847 |
$51,67 |
$43.764 |
10.226
Langsung
|
+9,03%
|
Diakuisisi |
248,3%
(harga per 2026-08-19)
|
| 1 Agu 2013 |
GATX
|
A |
820 |
$45,30 |
$37.146 |
9.379
Langsung
|
+9,58%
|
Diakuisisi |
297,2%
(harga per 2026-08-19)
|
| 1 Mei 2013 |
GATX
|
A |
879 |
$50,56 |
$44.442 |
8.557
Langsung
|
+11,45%
|
Diakuisisi |
255,9%
(harga per 2026-08-19)
|
| 1 Feb. 2013 |
GATX
|
A |
940 |
$47,21 |
$44.377 |
7.679
Langsung
|
+13,95%
|
Diakuisisi |
281,2%
(harga per 2026-08-19)
|
| 28 Jan. 2013 |
GATX
|
P |
500 |
$46,97 |
$23.485 |
5.239
Langsung
|
+10,55%
|
Diakuisisi |
283,1%
(harga per 2026-08-19)
|
| 28 Jan. 2013 |
GATX
|
P |
300 |
$46,98 |
$14.094 |
5.539
Langsung
|
+5,73%
|
Diakuisisi |
283,0%
(harga per 2026-08-19)
|
| 28 Jan. 2013 |
GATX
|
P |
200 |
$46,99 |
$9.398 |
5.739
Langsung
|
+3,61%
|
Diakuisisi |
283,0%
(harga per 2026-08-19)
|
| 28 Jan. 2013 |
GATX
|
P |
100 |
$47,00 |
$4.700 |
5.839
Langsung
|
+1,74%
|
Diakuisisi |
282,9%
(harga per 2026-08-19)
|
| 28 Jan. 2013 |
GATX
|
P |
100 |
$47,01 |
$4.701 |
5.939
Langsung
|
+1,71%
|
Diakuisisi |
282,8%
(harga per 2026-08-19)
|
| 28 Jan. 2013 |
GATX
|
P |
100 |
$47,02 |
$4.702 |
6.039
Langsung
|
+1,68%
|
Diakuisisi |
282,7%
(harga per 2026-08-19)
|
| 28 Jan. 2013 |
GATX
|
P |
700 |
$47,03 |
$32.921 |
6.739
Langsung
|
+11,59%
|
Diakuisisi |
282,6%
(harga per 2026-08-19)
|
| 1 Nov. 2012 |
GATX
|
A |
918 |
$41,52 |
$38.115 |
4.739
Langsung
|
+24,03%
|
Diakuisisi |
333,4%
(harga per 2026-08-19)
|
| 1 Agu 2012 |
GATX
|
A |
982 |
$41,77 |
$41.018 |
3.821
Langsung
|
+34,59%
|
Diakuisisi |
330,8%
(harga per 2026-08-19)
|
| 1 Mei 2012 |
GATX
|
A |
977 |
$43,16 |
$42.167 |
2.839
Langsung
|
+52,47%
|
Diakuisisi |
316,9%
(harga per 2026-08-19)
|
| 1 Feb. 2012 |
GATX
|
A |
880 |
$43,12 |
$37.946 |
1.863
Langsung
|
+89,52%
|
Diakuisisi |
317,3%
(harga per 2026-08-19)
|
| 1 Nov. 2011 |
GATX
|
A |
930 |
$38,81 |
$36.093 |
983
Langsung
|
+1754,72%
|
Diakuisisi |
363,7%
(harga per 2026-08-19)
|
| 1 Agu 2011 |
GATX
|
A |
53 |
$38,99 |
$2.066 |
53
Langsung
|
—
|
Diakuisisi |
361,5%
(harga per 2026-08-19)
|