| 1 Juli 2026 |
LYTS
|
A |
3.410 |
$26,39 |
$89.990 |
105.551
Langsung
|
+3,34%
|
Diakuisisi |
-8,6%
(harga per 2026-08-19)
|
| 1 Juli 2026 |
LYTS
|
A |
853 |
$26,39 |
$22.511 |
102.994
Langsung
|
+0,84%
|
Diakuisisi |
-8,6%
(harga per 2026-08-19)
|
| 1 April 2026 |
LYTS
|
A |
1.200 |
$18,75 |
$22.500 |
102.141
Langsung
|
+1,19%
|
Diakuisisi |
28,6%
(harga per 2026-08-19)
|
| 2 Jan. 2026 |
LYTS
|
A |
1.218 |
$18,47 |
$22.496 |
100.941
Langsung
|
+1,22%
|
Diakuisisi |
30,5%
(harga per 2026-08-19)
|
| 1 Okt. 2025 |
LYTS
|
A |
948 |
$23,73 |
$22.496 |
99.723
Langsung
|
+0,96%
|
Diakuisisi |
1,6%
(harga per 2026-08-19)
|
| 1 Juli 2025 |
LYTS
|
A |
1.305 |
$17,24 |
$22.498 |
98.775
Langsung
|
+1,34%
|
Diakuisisi |
39,8%
(harga per 2026-08-19)
|
| 2 April 2025 |
LYTS
|
A |
1.080 |
$17,36 |
$18.749 |
97.470
Langsung
|
+1,12%
|
Diakuisisi |
38,9%
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
LYTS
|
A |
968 |
$19,37 |
$18.750 |
96.390
Langsung
|
+1,01%
|
Diakuisisi |
24,5%
(harga per 2026-08-19)
|
| 2 Okt. 2024 |
LYTS
|
A |
1.162 |
$16,13 |
$18.743 |
95.422
Langsung
|
+1,23%
|
Diakuisisi |
49,5%
(harga per 2026-08-19)
|
| 2 Juli 2024 |
LYTS
|
A |
1.334 |
$14,06 |
$18.756 |
94.260
Langsung
|
+1,44%
|
Diakuisisi |
71,5%
(harga per 2026-08-19)
|
| 2 April 2024 |
LYTS
|
A |
1.234 |
$15,20 |
$18.757 |
92.926
Langsung
|
+1,35%
|
Diakuisisi |
58,6%
(harga per 2026-08-19)
|
| 3 Jan. 2024 |
LYTS
|
A |
1.354 |
$13,85 |
$18.753 |
91.692
Langsung
|
+1,50%
|
Diakuisisi |
74,1%
(harga per 2026-08-19)
|
| 4 Okt. 2023 |
LYTS
|
A |
1.187 |
$15,80 |
$18.755 |
90.519
Langsung
|
+1,33%
|
Diakuisisi |
52,6%
(harga per 2026-08-19)
|
| 5 Juli 2023 |
LYTS
|
A |
1.493 |
$12,56 |
$18.752 |
89.332
Langsung
|
+1,70%
|
Diakuisisi |
92,0%
(harga per 2026-08-19)
|
| 3 April 2023 |
LYTS
|
A |
1.151 |
$14,12 |
$16.252 |
87.839
Langsung
|
+1,33%
|
Diakuisisi |
70,8%
(harga per 2026-08-19)
|
| 2 Juli 2018 |
LYTS
|
A |
2.773 |
$5,41 |
$15.002 |
31.678
Langsung
|
+9,59%
|
Diakuisisi |
345,7%
(harga per 2026-08-19)
|
| 2 April 2018 |
LYTS
|
A |
1.669 |
$7,79 |
$13.002 |
28.905
Langsung
|
+6,13%
|
Diakuisisi |
209,5%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
LYTS
|
A |
1.909 |
$6,81 |
$13.000 |
27.236
Langsung
|
+7,54%
|
Diakuisisi |
254,0%
(harga per 2026-08-19)
|
| 2 Okt. 2017 |
LYTS
|
A |
1.895 |
$6,86 |
$13.000 |
25.327
Langsung
|
+8,09%
|
Diakuisisi |
251,5%
(harga per 2026-08-19)
|
| 3 Juli 2017 |
LYTS
|
A |
1.425 |
$9,12 |
$12.996 |
23.432
Langsung
|
+6,48%
|
Diakuisisi |
164,4%
(harga per 2026-08-19)
|
| 3 April 2017 |
LYTS
|
A |
1.335 |
$9,74 |
$13.003 |
22.007
Langsung
|
+6,46%
|
Diakuisisi |
147,5%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
LYTS
|
A |
1.320 |
$9,85 |
$13.002 |
20.672
Langsung
|
+6,82%
|
Diakuisisi |
144,8%
(harga per 2026-08-19)
|
| 3 Okt. 2016 |
LYTS
|
A |
1.193 |
$10,90 |
$13.004 |
19.352
Langsung
|
+6,57%
|
Diakuisisi |
121,2%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
LYTS
|
A |
1.175 |
$11,06 |
$12.996 |
18.159
Langsung
|
+6,92%
|
Diakuisisi |
118,0%
(harga per 2026-08-19)
|
| 20 April 2016 |
LYTS
|
A |
267 |
$13,12 |
$3.503 |
16.984
Langsung
|
+1,60%
|
Diakuisisi |
83,8%
(harga per 2026-08-19)
|
| 1 April 2016 |
LYTS
|
A |
806 |
$11,79 |
$9.503 |
16.717
Langsung
|
+5,07%
|
Diakuisisi |
104,5%
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
LYTS
|
A |
800 |
$11,87 |
$9.496 |
15.911
Langsung
|
+5,29%
|
Diakuisisi |
103,1%
(harga per 2026-08-19)
|
| 1 Okt. 2015 |
LYTS
|
A |
1.166 |
$8,15 |
$9.503 |
15.111
Langsung
|
+8,36%
|
Diakuisisi |
195,8%
(harga per 2026-08-19)
|
| 1 Juli 2015 |
LYTS
|
A |
1.012 |
$9,39 |
$9.503 |
13.945
Langsung
|
+7,82%
|
Diakuisisi |
156,8%
(harga per 2026-08-19)
|
| 1 April 2015 |
LYTS
|
A |
1.160 |
$8,19 |
$9.500 |
12.933
Langsung
|
+9,85%
|
Diakuisisi |
194,4%
(harga per 2026-08-19)
|
| 2 Jan. 2015 |
LYTS
|
A |
1.450 |
$6,55 |
$9.498 |
11.773
Langsung
|
+14,05%
|
Diakuisisi |
268,1%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
LYTS
|
A |
1.594 |
$5,96 |
$9.500 |
10.323
Langsung
|
+18,26%
|
Diakuisisi |
304,5%
(harga per 2026-08-19)
|
| 1 Juli 2014 |
LYTS
|
A |
1.136 |
$8,36 |
$9.497 |
8.729
Langsung
|
+14,96%
|
Diakuisisi |
188,4%
(harga per 2026-08-19)
|
| 25 April 2014 |
LYTS
|
P |
3.000 |
$7,88 |
$23.640 |
7.593
Langsung
|
+65,32%
|
Diakuisisi |
206,0%
(harga per 2026-08-19)
|
| 1 April 2014 |
LYTS
|
A |
1.152 |
$8,25 |
$9.504 |
4.593
Langsung
|
+33,48%
|
Diakuisisi |
192,2%
(harga per 2026-08-19)
|
| 2 Jan. 2014 |
LYTS
|
A |
1.126 |
$8,44 |
$9.503 |
3.441
Langsung
|
+48,64%
|
Diakuisisi |
185,7%
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
LYTS
|
A |
1.127 |
$8,43 |
$9.501 |
2.315
Langsung
|
+94,87%
|
Diakuisisi |
186,0%
(harga per 2026-08-19)
|
| 1 Juli 2013 |
LYTS
|
A |
1.188 |
$8,00 |
$9.504 |
1.188
Langsung
|
—
|
Diakuisisi |
201,4%
(harga per 2026-08-19)
|