| 30 Juni 2026 |
KOD
|
A |
17.731 |
— |
— |
17.731
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Nov. 2025 |
CTS
|
A |
3.500 |
— |
— |
101.742
Langsung
|
+3,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Nov. 2024 |
CTS
|
A |
2.400 |
— |
— |
98.242
Langsung
|
+2,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2024 |
VLO
|
A |
1.381 |
— |
— |
1.381
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2024 |
VLO
|
M |
1.944 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Mei 2024 |
VLO
|
D |
720 |
$158,12 |
$113.846 |
44.322
Langsung
|
-1,60%
|
Dilepas |
118,0%
(harga per 2026-08-19)
|
| 9 Mei 2024 |
VLO
|
M |
1.944 |
— |
— |
45.042
Langsung
|
+4,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Nov. 2023 |
CTS
|
A |
3.600 |
— |
— |
95.842
Langsung
|
+3,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2023 |
KOD
|
A |
40.000 |
— |
— |
40.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2023 |
VLO
|
A |
2.041 |
— |
— |
2.041
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 April 2023 |
VLO
|
M |
3.049 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 April 2023 |
VLO
|
M |
1.920 |
— |
— |
43.098
Langsung
|
+4,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Nov. 2022 |
CTS
|
A |
3.100 |
— |
— |
92.242
Langsung
|
+3,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2022 |
KOD
|
A |
25.000 |
— |
— |
25.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2022 |
VLO
|
M |
3.630 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 April 2022 |
VLO
|
D |
1.344 |
$113,20 |
$152.141 |
41.178
Langsung
|
-3,16%
|
Dilepas |
204,4%
(harga per 2026-08-19)
|
| 29 April 2022 |
VLO
|
M |
3.630 |
— |
— |
42.522
Langsung
|
+9,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 April 2022 |
VLO
|
A |
1.944 |
— |
— |
1.944
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Nov. 2021 |
CTS
|
A |
3.600 |
$36,69 |
$132.084 |
89.142
Langsung
|
+4,21%
|
Diakuisisi |
61,5%
(harga per 2026-08-19)
|
| 30 Juni 2021 |
KOD
|
A |
7.368 |
— |
— |
7.368
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2021 |
VLO
|
D |
2.164 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 April 2021 |
VLO
|
M |
1.363 |
— |
— |
38.892
Langsung
|
+3,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2021 |
VLO
|
A |
3.049 |
— |
— |
3.049
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Nov. 2020 |
CTS
|
A |
4.200 |
$29,23 |
$122.766 |
85.542
Langsung
|
+5,16%
|
Diakuisisi |
102,7%
(harga per 2026-08-19)
|
| 30 Juni 2020 |
KOD
|
A |
7.106 |
— |
— |
7.106
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Juni 2020 |
KOD
|
A |
4.135 |
— |
— |
4.135
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2020 |
VLO
|
A |
3.630 |
— |
— |
3.630
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2020 |
VLO
|
F |
335 |
$64,46 |
$21.594 |
37.529
Langsung
|
-0,88%
|
Dilepas |
434,6%
(harga per 2026-08-19)
|
| 7 Nov. 2019 |
CTS
|
A |
4.400 |
$27,81 |
$122.364 |
81.342
Langsung
|
+5,72%
|
Diakuisisi |
113,1%
(harga per 2026-08-19)
|
| 3 Juni 2019 |
KOD
|
A |
24.747 |
— |
— |
24.747
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2019 |
VLO
|
A |
2.164 |
— |
— |
2.164
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2019 |
VLO
|
D |
1.557 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 April 2019 |
VLO
|
A |
980 |
— |
— |
37.864
Langsung
|
+2,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2019 |
VLO
|
F |
335 |
$90,56 |
$30.338 |
36.884
Langsung
|
-0,90%
|
Dilepas |
280,5%
(harga per 2026-08-19)
|
| 30 April 2019 |
VLO
|
F |
379 |
$90,56 |
$34.322 |
37.219
Langsung
|
-1,01%
|
Dilepas |
280,5%
(harga per 2026-08-19)
|
| 8 Nov. 2018 |
CTS
|
A |
4.200 |
$28,85 |
$121.170 |
76.942
Langsung
|
+5,77%
|
Diakuisisi |
105,4%
(harga per 2026-08-19)
|
| 3 Mei 2018 |
VLO
|
A |
1.557 |
— |
— |
1.557
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2018 |
VLO
|
F |
1.082 |
$112,42 |
$121.638 |
37.598
Langsung
|
-2,80%
|
Dilepas |
206,6%
(harga per 2026-08-19)
|
| 9 Nov. 2017 |
CTS
|
A |
3.700 |
$26,20 |
$96.940 |
72.742
Langsung
|
+5,36%
|
Diakuisisi |
126,1%
(harga per 2026-08-19)
|
| 3 Mei 2017 |
VLO
|
F |
1.166 |
$64,61 |
$75.335 |
38.680
Langsung
|
-2,93%
|
Dilepas |
433,4%
(harga per 2026-08-19)
|
| 3 Mei 2017 |
VLO
|
A |
2.709 |
— |
— |
39.846
Langsung
|
+7,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Nov. 2016 |
CTS
|
A |
5.500 |
$20,00 |
$110.000 |
69.042
Langsung
|
+8,66%
|
Diakuisisi |
196,3%
(harga per 2026-08-19)
|
| 12 Mei 2016 |
VLO
|
F |
846 |
$55,40 |
$46.868 |
37.137
Langsung
|
-2,23%
|
Dilepas |
522,1%
(harga per 2026-08-19)
|
| 12 Mei 2016 |
VLO
|
A |
3.069 |
— |
— |
37.983
Langsung
|
+8,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2015 |
CTS
|
A |
4.100 |
— |
— |
63.542
Langsung
|
+6,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2015 |
VLO
|
F |
597 |
$57,10 |
$34.089 |
34.914
Langsung
|
-1,68%
|
Dilepas |
503,5%
(harga per 2026-08-19)
|
| 30 April 2015 |
VLO
|
A |
2.977 |
— |
— |
35.511
Langsung
|
+9,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Agu 2014 |
CTS
|
A |
4.100 |
— |
— |
59.442
Langsung
|
+7,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2014 |
VLO
|
F |
365 |
$57,58 |
$21.017 |
32.534
Langsung
|
-1,11%
|
Dilepas |
498,5%
(harga per 2026-08-19)
|
| 1 Mei 2014 |
VLO
|
A |
2.779 |
— |
— |
32.899
Langsung
|
+9,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2014 |
CTS
|
M |
3.100 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Jan. 2014 |
CTS
|
F |
2.315 |
$19,69 |
$45.582 |
55.342
Langsung
|
-4,02%
|
Dilepas |
200,9%
(harga per 2026-08-19)
|
| 2 Jan. 2014 |
CTS
|
M |
3.100 |
$14,70 |
$45.570 |
57.657
Langsung
|
+5,68%
|
Diakuisisi |
303,1%
(harga per 2026-08-19)
|
| 9 Des. 2013 |
CTS
|
A |
3.300 |
— |
— |
54.557
Langsung
|
+6,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2013 |
VLO
|
F |
1.803 |
$38,74 |
$69.848 |
30.120
Langsung
|
-5,65%
|
Dilepas |
789,6%
(harga per 2026-08-19)
|
| 2 Mei 2013 |
VLO
|
A |
4.373 |
$36,60 |
$160.052 |
31.451
Langsung
|
+16,15%
|
Diakuisisi |
841,6%
(harga per 2026-08-19)
|
| 15 Feb. 2013 |
CTS
|
M |
7.700 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2013 |
CTS
|
F |
6.028 |
$9,90 |
$59.677 |
51.257
Langsung
|
-10,52%
|
Dilepas |
498,5%
(harga per 2026-08-19)
|
| 15 Feb. 2013 |
CTS
|
M |
7.700 |
$7,75 |
$59.675 |
57.285
Langsung
|
+15,53%
|
Diakuisisi |
664,5%
(harga per 2026-08-19)
|
| 7 Des. 2012 |
CTS
|
A |
7.300 |
— |
— |
49.585
Langsung
|
+17,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Juli 2012 |
CTS
|
M |
3.200 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Juli 2012 |
CTS
|
F |
2.760 |
$8,93 |
$24.647 |
42.285
Langsung
|
-6,13%
|
Dilepas |
563,5%
(harga per 2026-08-19)
|
| 26 Juli 2012 |
CTS
|
M |
3.200 |
$7,70 |
$24.640 |
45.045
Langsung
|
+7,65%
|
Diakuisisi |
669,5%
(harga per 2026-08-19)
|
| 3 Mei 2012 |
VLO
|
F |
2.000 |
$23,76 |
$47.520 |
27.078
Langsung
|
-6,88%
|
Dilepas |
1486,8%
(harga per 2026-08-19)
|
| 3 Mei 2012 |
VLO
|
A |
6.736 |
— |
— |
29.078
Langsung
|
+30,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2011 |
CTS
|
A |
6.800 |
— |
— |
41.845
Langsung
|
+19,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 April 2011 |
VLO
|
F |
2.686 |
$28,00 |
$75.208 |
22.342
Langsung
|
-10,73%
|
Dilepas |
1246,5%
(harga per 2026-08-19)
|
| 28 April 2011 |
VLO
|
A |
5.714 |
— |
— |
25.028
Langsung
|
+29,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Des. 2010 |
CTS
|
A |
6.100 |
— |
— |
35.045
Langsung
|
+21,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2010 |
VLO
|
F |
2.906 |
$20,84 |
$60.561 |
19.314
Langsung
|
-13,08%
|
Dilepas |
1709,1%
(harga per 2026-08-19)
|
| 29 April 2010 |
VLO
|
A |
7.676 |
— |
— |
22.220
Langsung
|
+52,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Des. 2009 |
CTS
|
A |
6.500 |
— |
— |
28.945
Langsung
|
+28,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2009 |
VLO
|
F |
1.391 |
$20,16 |
$28.043 |
14.544
Langsung
|
-8,73%
|
Dilepas |
1770,1%
(harga per 2026-08-19)
|
| 30 April 2009 |
VLO
|
A |
7.937 |
— |
— |
15.935
Langsung
|
+99,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Des. 2008 |
CTS
|
A |
9.300 |
— |
— |
22.445
Langsung
|
+70,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2008 |
VLO
|
F |
326 |
$48,71 |
$15.879 |
7.998
Langsung
|
-3,92%
|
Dilepas |
674,0%
(harga per 2026-08-19)
|
| 1 Mei 2008 |
VLO
|
A |
3.285 |
— |
— |
8.324
Langsung
|
+65,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Des. 2007 |
CTS
|
A |
4.400 |
— |
— |
13.145
Langsung
|
+50,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 April 2007 |
VLO
|
F |
196 |
$71,75 |
$14.063 |
5.039
Langsung
|
-3,74%
|
Dilepas |
425,5%
(harga per 2026-08-19)
|
| 26 April 2007 |
VLO
|
A |
1.115 |
— |
— |
5.235
Langsung
|
+27,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Des. 2006 |
CTS
|
A |
2.100 |
— |
— |
8.745
Langsung
|
+31,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2006 |
VLO
|
P |
500 |
$62,84 |
$31.420 |
4.120
Langsung
|
+13,81%
|
Diakuisisi |
500,0%
(harga per 2026-08-19)
|
| 27 April 2006 |
VLO
|
A |
1.000 |
— |
— |
1.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2006 |
VLO
|
F |
60 |
$62,54 |
$3.752 |
3.620
Langsung
|
-1,63%
|
Dilepas |
502,8%
(harga per 2026-08-19)
|
| 27 April 2006 |
VLO
|
A |
960 |
— |
— |
3.680
Langsung
|
+35,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Feb. 2006 |
VLO
|
P |
100 |
$59,43 |
$5.943 |
2.720
Langsung
|
+3,82%
|
Diakuisisi |
534,4%
(harga per 2026-08-19)
|
| 6 Feb. 2006 |
VLO
|
P |
600 |
$59,46 |
$35.676 |
2.620
Langsung
|
+29,70%
|
Diakuisisi |
534,1%
(harga per 2026-08-19)
|
| 6 Feb. 2006 |
VLO
|
P |
1.300 |
$59,47 |
$77.311 |
2.020
Langsung
|
+180,56%
|
Diakuisisi |
534,0%
(harga per 2026-08-19)
|
| 7 Des. 2005 |
CTS
|
A |
2.500 |
— |
— |
6.645
Langsung
|
+60,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Sep. 2005 |
VLO
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Sep. 2005 |
VLO
|
A |
360 |
— |
— |
360
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Des. 2004 |
CTS
|
A |
3.145 |
— |
— |
4.145
Langsung
|
+314,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Jan. 2004 |
CTS
|
A |
3.100 |
— |
— |
3.100
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Jan. 2004 |
CTS
|
J |
867 |
— |
— |
4.722
Langsung
|
+22,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2003 |
CTS
|
G |
1.600 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|