| 12 Mei 2006 |
MOD
|
F |
286 |
$26,48 |
$7.573 |
23.773
Langsung
|
-1,19%
|
Dilepas |
667,4%
(harga per 2026-08-21)
|
| 6 Mei 2006 |
MOD
|
F |
65 |
$28,33 |
$1.841 |
0
Langsung
|
-100,00%
|
Dilepas |
617,3%
(harga per 2026-08-21)
|
| 5 Mei 2006 |
MOD
|
F |
80 |
$28,33 |
$2.266 |
0
Langsung
|
-100,00%
|
Dilepas |
617,3%
(harga per 2026-08-21)
|
| 20 Jan. 2006 |
MOD
|
F |
81 |
$25,95 |
$2.102 |
24.112
Langsung
|
-0,33%
|
Dilepas |
683,0%
(harga per 2026-08-21)
|
| 18 Jan. 2006 |
MOD
|
F |
80 |
$32,91 |
$2.633 |
24.187
Langsung
|
-0,33%
|
Dilepas |
517,4%
(harga per 2026-08-21)
|
| 17 Jan. 2006 |
MOD
|
A |
1.733 |
$32,61 |
$56.513 |
1.733
Langsung
|
—
|
Diakuisisi |
523,1%
(harga per 2026-08-21)
|
| 17 Jan. 2006 |
MOD
|
A |
594 |
$32,61 |
$19.370 |
0
Langsung
|
—
|
Diakuisisi |
523,1%
(harga per 2026-08-21)
|
| 16 Jan. 2006 |
MOD
|
F |
78 |
$33,10 |
$2.582 |
23.673
Langsung
|
-0,33%
|
Dilepas |
513,9%
(harga per 2026-08-21)
|
| 6 Jan. 2006 |
MOD
|
F |
141 |
$33,65 |
$4.745 |
23.751
Langsung
|
-0,59%
|
Dilepas |
503,9%
(harga per 2026-08-21)
|
| 28 Des. 2005 |
MOD
|
A |
9 |
$35,00 |
$315 |
23.892
Langsung
|
+0,04%
|
Diakuisisi |
480,6%
(harga per 2026-08-21)
|
| 14 Des. 2005 |
MOD
|
A |
7 |
$36,50 |
$256 |
23.883
Langsung
|
+0,03%
|
Diakuisisi |
456,7%
(harga per 2026-08-21)
|
| 8 Des. 2005 |
MOD
|
M |
3.073 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Des. 2005 |
MOD
|
S |
3.073 |
$33,32 |
$102.392 |
23.800
Langsung
|
-11,44%
|
Dilepas |
509,8%
(harga per 2026-08-21)
|
| 8 Des. 2005 |
MOD
|
M |
3.073 |
$22,21 |
$68.251 |
0
Langsung
|
—
|
Diakuisisi |
814,9%
(harga per 2026-08-21)
|
| 30 Nov. 2005 |
MOD
|
A |
7 |
$35,75 |
$250 |
23.800
Langsung
|
+0,03%
|
Diakuisisi |
468,4%
(harga per 2026-08-21)
|
| 16 Nov. 2005 |
MOD
|
A |
7 |
$34,63 |
$242 |
23.793
Langsung
|
+0,03%
|
Diakuisisi |
486,8%
(harga per 2026-08-21)
|
| 2 Nov. 2005 |
MOD
|
A |
7 |
$35,40 |
$248 |
23.786
Langsung
|
+0,03%
|
Diakuisisi |
474,0%
(harga per 2026-08-21)
|
| 19 Okt. 2005 |
MOD
|
A |
7 |
$37,86 |
$265 |
23.779
Langsung
|
+0,03%
|
Diakuisisi |
436,7%
(harga per 2026-08-21)
|
| 6 Okt. 2005 |
MOD
|
A |
6 |
$39,24 |
$235 |
23.773
Langsung
|
+0,03%
|
Diakuisisi |
417,8%
(harga per 2026-08-21)
|
| 21 Sep. 2005 |
MOD
|
A |
7 |
$37,53 |
$263 |
23.618
Langsung
|
+0,03%
|
Diakuisisi |
441,4%
(harga per 2026-08-21)
|
| 7 Sep. 2005 |
MOD
|
A |
7 |
$37,62 |
$263 |
23.612
Langsung
|
+0,03%
|
Diakuisisi |
440,1%
(harga per 2026-08-21)
|
| 24 Agu 2005 |
MOD
|
A |
7 |
$37,52 |
$263 |
23.397
Langsung
|
+0,03%
|
Diakuisisi |
441,6%
(harga per 2026-08-21)
|
| 10 Agu 2005 |
MOD
|
A |
7 |
$37,47 |
$262 |
23.391
Langsung
|
+0,03%
|
Diakuisisi |
442,3%
(harga per 2026-08-21)
|
| 27 Juli 2005 |
MOD
|
A |
7 |
$38,12 |
$267 |
23.384
Langsung
|
+0,03%
|
Diakuisisi |
433,1%
(harga per 2026-08-21)
|
| 20 Juli 2005 |
MOD
|
A |
250 |
$35,55 |
$8.888 |
23.378
Langsung
|
+1,08%
|
Diakuisisi |
471,6%
(harga per 2026-08-21)
|
| 14 Juli 2005 |
MOD
|
A |
7 |
$36,49 |
$255 |
23.128
Langsung
|
+0,03%
|
Diakuisisi |
456,9%
(harga per 2026-08-21)
|
| 29 Juni 2005 |
MOD
|
A |
7 |
$35,31 |
$247 |
23.121
Langsung
|
+0,03%
|
Diakuisisi |
475,5%
(harga per 2026-08-21)
|
| 15 Juni 2005 |
MOD
|
A |
7 |
$35,04 |
$245 |
23.114
Langsung
|
+0,03%
|
Diakuisisi |
479,9%
(harga per 2026-08-21)
|
| 2 Juni 2005 |
MOD
|
G |
241 |
— |
— |
23.102
Langsung
|
-1,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Juni 2005 |
MOD
|
S |
2.800 |
$30,74 |
$86.072 |
23.336
Langsung
|
-10,71%
|
Dilepas |
561,0%
(harga per 2026-08-21)
|
| 2 Juni 2005 |
MOD
|
S |
200 |
$30,79 |
$6.158 |
0
Langsung
|
-100,00%
|
Dilepas |
560,0%
(harga per 2026-08-21)
|
| 1 Juni 2005 |
MOD
|
A |
8 |
$32,70 |
$262 |
0
Langsung
|
—
|
Diakuisisi |
521,4%
(harga per 2026-08-21)
|
| 18 Mei 2005 |
MOD
|
A |
8 |
$30,56 |
$244 |
26.336
Langsung
|
+0,03%
|
Diakuisisi |
564,9%
(harga per 2026-08-21)
|
| 12 Mei 2005 |
MOD
|
A |
3.500 |
$27,15 |
$95.025 |
26.328
Langsung
|
+15,33%
|
Diakuisisi |
648,4%
(harga per 2026-08-21)
|
| 6 Mei 2005 |
MOD
|
F |
53 |
$27,11 |
$1.437 |
22.828
Langsung
|
-0,23%
|
Dilepas |
649,5%
(harga per 2026-08-21)
|
| 5 Mei 2005 |
MOD
|
F |
66 |
$26,95 |
$1.779 |
0
Langsung
|
-100,00%
|
Dilepas |
654,0%
(harga per 2026-08-21)
|
| 4 Mei 2005 |
MOD
|
A |
9 |
$29,16 |
$262 |
22.947
Langsung
|
+0,04%
|
Diakuisisi |
596,8%
(harga per 2026-08-21)
|
| 21 April 2005 |
MOD
|
A |
8 |
$29,46 |
$236 |
22.939
Langsung
|
+0,03%
|
Diakuisisi |
589,7%
(harga per 2026-08-21)
|
| 6 April 2005 |
MOD
|
A |
8 |
$31,41 |
$251 |
22.930
Langsung
|
+0,03%
|
Diakuisisi |
546,9%
(harga per 2026-08-21)
|
| 23 Maret 2005 |
MOD
|
A |
5 |
$33,54 |
$168 |
22.923
Langsung
|
+0,02%
|
Diakuisisi |
505,8%
(harga per 2026-08-21)
|
| 20 Jan. 2005 |
MOD
|
F |
78 |
$31,48 |
$2.455 |
22.877
Langsung
|
-0,34%
|
Dilepas |
545,5%
(harga per 2026-08-21)
|
| 18 Jan. 2005 |
MOD
|
A |
4.160 |
$31,57 |
$131.331 |
4.160
Langsung
|
—
|
Diakuisisi |
543,6%
(harga per 2026-08-21)
|
| 18 Jan. 2005 |
MOD
|
A |
1.000 |
$31,57 |
$31.570 |
22.955
Langsung
|
+4,55%
|
Diakuisisi |
543,6%
(harga per 2026-08-21)
|
| 16 Jan. 2005 |
MOD
|
F |
78 |
$31,35 |
$2.445 |
21.955
Langsung
|
-0,35%
|
Dilepas |
548,2%
(harga per 2026-08-21)
|
| 6 Jan. 2005 |
MOD
|
F |
141 |
$31,77 |
$4.480 |
22.033
Langsung
|
-0,64%
|
Dilepas |
539,6%
(harga per 2026-08-21)
|
| 3 Jan. 2005 |
MOD
|
S |
588 |
$35,35 |
$20.786 |
22.174
Langsung
|
-2,58%
|
Dilepas |
474,8%
(harga per 2026-08-21)
|
| 29 Des. 2004 |
MOD
|
A |
7 |
$36,28 |
$254 |
22.762
Langsung
|
+0,03%
|
Diakuisisi |
460,1%
(harga per 2026-08-21)
|
| 16 Des. 2004 |
MOD
|
A |
7 |
$33,52 |
$235 |
22.755
Langsung
|
+0,03%
|
Diakuisisi |
506,2%
(harga per 2026-08-21)
|
| 8 Des. 2004 |
MOD
|
M |
3.000 |
$28,50 |
$85.500 |
0
Langsung
|
-100,00%
|
Dilepas |
613,0%
(harga per 2026-08-21)
|
| 8 Des. 2004 |
MOD
|
M |
3.000 |
$28,50 |
$85.500 |
22.749
Langsung
|
+15,19%
|
Diakuisisi |
613,0%
(harga per 2026-08-21)
|
| 1 Des. 2004 |
MOD
|
A |
7 |
$34,56 |
$242 |
19.746
Langsung
|
+0,04%
|
Diakuisisi |
488,0%
(harga per 2026-08-21)
|
| 17 Nov. 2004 |
MOD
|
A |
7 |
$34,56 |
$242 |
19.739
Langsung
|
+0,04%
|
Diakuisisi |
488,0%
(harga per 2026-08-21)
|
| 3 Nov. 2004 |
MOD
|
A |
13 |
$33,18 |
$431 |
19.733
Langsung
|
+0,07%
|
Diakuisisi |
512,4%
(harga per 2026-08-21)
|
| 20 Okt. 2004 |
MOD
|
A |
6 |
$30,48 |
$183 |
19.720
Langsung
|
+0,03%
|
Diakuisisi |
566,7%
(harga per 2026-08-21)
|
| 6 Okt. 2004 |
MOD
|
A |
6 |
$33,18 |
$199 |
19.714
Langsung
|
+0,03%
|
Diakuisisi |
512,4%
(harga per 2026-08-21)
|
| 22 Sep. 2004 |
MOD
|
A |
6 |
$32,70 |
$196 |
21.719
Langsung
|
+0,03%
|
Diakuisisi |
521,4%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
MOD
|
A |
6 |
$33,45 |
$201 |
21.713
Langsung
|
+0,03%
|
Diakuisisi |
507,5%
(harga per 2026-08-21)
|
| 25 Agu 2004 |
MOD
|
A |
6 |
$32,71 |
$196 |
21.708
Langsung
|
+0,03%
|
Diakuisisi |
521,2%
(harga per 2026-08-21)
|
| 11 Agu 2004 |
MOD
|
A |
6 |
$33,02 |
$198 |
21.702
Langsung
|
+0,03%
|
Diakuisisi |
515,4%
(harga per 2026-08-21)
|
| 28 Juli 2004 |
MOD
|
A |
6 |
$33,18 |
$199 |
21.696
Langsung
|
+0,03%
|
Diakuisisi |
512,4%
(harga per 2026-08-21)
|
| 14 Juli 2004 |
MOD
|
A |
6 |
$32,02 |
$192 |
21.690
Langsung
|
+0,03%
|
Diakuisisi |
534,6%
(harga per 2026-08-21)
|
| 30 Juni 2004 |
MOD
|
A |
6 |
$33,70 |
$202 |
21.684
Langsung
|
+0,03%
|
Diakuisisi |
503,0%
(harga per 2026-08-21)
|
| 16 Juni 2004 |
MOD
|
A |
6 |
$32,77 |
$197 |
21.678
Langsung
|
+0,03%
|
Diakuisisi |
520,1%
(harga per 2026-08-21)
|
| 2 Juni 2004 |
MOD
|
A |
6 |
$32,36 |
$194 |
21.672
Langsung
|
+0,03%
|
Diakuisisi |
527,9%
(harga per 2026-08-21)
|
| 19 Mei 2004 |
MOD
|
A |
7 |
$29,83 |
$209 |
21.666
Langsung
|
+0,03%
|
Diakuisisi |
581,2%
(harga per 2026-08-21)
|
| 6 Mei 2004 |
MOD
|
A |
800 |
— |
— |
21.659
Langsung
|
+3,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2004 |
MOD
|
F |
78 |
$28,71 |
$2.239 |
20.859
Langsung
|
-0,37%
|
Dilepas |
607,8%
(harga per 2026-08-21)
|
| 5 Mei 2004 |
MOD
|
A |
7 |
$30,31 |
$212 |
20.937
Langsung
|
+0,03%
|
Diakuisisi |
570,4%
(harga per 2026-08-21)
|
| 21 April 2004 |
MOD
|
A |
7 |
$29,10 |
$204 |
20.931
Langsung
|
+0,03%
|
Diakuisisi |
598,3%
(harga per 2026-08-21)
|
| 4 April 2004 |
MOD
|
A |
1 |
$28,68 |
$29 |
20.924
Langsung
|
0,00%
|
Diakuisisi |
608,5%
(harga per 2026-08-21)
|
| 20 Jan. 2004 |
MOD
|
A |
6.400 |
— |
— |
6.400
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Jan. 2004 |
MOD
|
A |
1.000 |
— |
— |
20.889
Langsung
|
+5,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Jan. 2004 |
MOD
|
F |
78 |
$27,87 |
$2.174 |
19.889
Langsung
|
-0,39%
|
Dilepas |
629,1%
(harga per 2026-08-21)
|
| 19 Jan. 2004 |
MOD
|
F |
141 |
$27,79 |
$3.918 |
19.961
Langsung
|
-0,70%
|
Dilepas |
631,2%
(harga per 2026-08-21)
|
| 31 Des. 2003 |
MOD
|
A |
6 |
$29,40 |
$176 |
20.102
Langsung
|
+0,03%
|
Diakuisisi |
591,2%
(harga per 2026-08-21)
|
| 17 Des. 2003 |
MOD
|
A |
7 |
$28,13 |
$197 |
20.096
Langsung
|
+0,03%
|
Diakuisisi |
622,4%
(harga per 2026-08-21)
|
| 3 Des. 2003 |
MOD
|
A |
7 |
$27,37 |
$192 |
20.089
Langsung
|
+0,03%
|
Diakuisisi |
642,4%
(harga per 2026-08-21)
|
| 1 Des. 2003 |
MOD
|
S |
3.864 |
$25,41 |
$98.184 |
20.082
Langsung
|
-16,14%
|
Dilepas |
699,7%
(harga per 2026-08-21)
|
| 19 Nov. 2003 |
MOD
|
A |
7 |
$26,13 |
$183 |
23.946
Langsung
|
+0,03%
|
Diakuisisi |
677,7%
(harga per 2026-08-21)
|
| 5 Nov. 2003 |
MOD
|
A |
7 |
$27,37 |
$192 |
23.939
Langsung
|
+0,03%
|
Diakuisisi |
642,4%
(harga per 2026-08-21)
|
| 22 Okt. 2003 |
MOD
|
A |
7 |
$27,14 |
$190 |
23.932
Langsung
|
+0,03%
|
Diakuisisi |
648,7%
(harga per 2026-08-21)
|
| 8 Okt. 2003 |
MOD
|
A |
7 |
$27,26 |
$191 |
23.925
Langsung
|
+0,03%
|
Diakuisisi |
645,4%
(harga per 2026-08-21)
|
| 24 Sep. 2003 |
MOD
|
A |
7 |
$27,18 |
$190 |
23.918
Langsung
|
+0,03%
|
Diakuisisi |
647,6%
(harga per 2026-08-21)
|
| 10 Sep. 2003 |
MOD
|
A |
7 |
$26,62 |
$186 |
23.911
Langsung
|
+0,03%
|
Diakuisisi |
663,3%
(harga per 2026-08-21)
|
| 27 Agu 2003 |
MOD
|
A |
7 |
$25,25 |
$177 |
23.904
Langsung
|
+0,03%
|
Diakuisisi |
704,8%
(harga per 2026-08-21)
|
| 13 Agu 2003 |
MOD
|
A |
9 |
$20,64 |
$186 |
23.897
Langsung
|
+0,04%
|
Diakuisisi |
884,5%
(harga per 2026-08-21)
|
| 30 Juli 2003 |
MOD
|
A |
8 |
$22,62 |
$181 |
23.888
Langsung
|
+0,03%
|
Diakuisisi |
798,3%
(harga per 2026-08-21)
|
| 30 Juli 2003 |
MOD
|
A |
17 |
$22,62 |
$385 |
23.888
Langsung
|
+0,07%
|
Diakuisisi |
798,3%
(harga per 2026-08-21)
|
| 16 Juli 2003 |
MOD
|
|
None |
— |
— |
—
|
—
|
— |
(harga per 2026-08-21)
|
| 2 Juli 2003 |
MOD
|
|
None |
— |
— |
—
|
—
|
— |
(harga per 2026-08-21)
|