| 1 Juli 2026 |
IART
|
A |
11.180 |
— |
— |
54.530
Langsung
|
+25,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2025 |
IART
|
A |
26.310 |
— |
— |
26.310
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2025 |
IART
|
A |
12.425 |
— |
— |
75.561
Langsung
|
+19,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2025 |
IART
|
F |
907 |
$23,95 |
$21.723 |
63.136
Langsung
|
-1,42%
|
Dilepas |
-27,8%
(harga per 2026-08-20)
|
| 11 Maret 2025 |
IART
|
F |
472 |
$23,95 |
$11.304 |
64.043
Langsung
|
-0,73%
|
Dilepas |
-27,8%
(harga per 2026-08-20)
|
| 10 Maret 2025 |
IART
|
F |
592 |
$22,61 |
$13.385 |
64.515
Langsung
|
-0,91%
|
Dilepas |
-23,5%
(harga per 2026-08-20)
|
| 12 Maret 2024 |
IART
|
F |
1.581 |
$35,88 |
$56.726 |
65.107
Langsung
|
-2,37%
|
Dilepas |
-51,8%
(harga per 2026-08-20)
|
| 12 Maret 2024 |
IART
|
F |
443 |
$35,88 |
$15.895 |
66.688
Langsung
|
-0,66%
|
Dilepas |
-51,8%
(harga per 2026-08-20)
|
| 11 Maret 2024 |
IART
|
F |
458 |
$36,22 |
$16.589 |
48.800
Langsung
|
-0,93%
|
Dilepas |
-52,2%
(harga per 2026-08-20)
|
| 11 Maret 2024 |
IART
|
F |
1.952 |
$36,22 |
$70.701 |
46.848
Langsung
|
-4,00%
|
Dilepas |
-52,2%
(harga per 2026-08-20)
|
| 11 Maret 2024 |
IART
|
A |
6.478 |
— |
— |
53.326
Langsung
|
+13,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2024 |
IART
|
A |
13.805 |
— |
— |
67.131
Langsung
|
+25,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2024 |
IART
|
A |
14.963 |
— |
— |
14.963
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2024 |
IART
|
F |
635 |
$36,73 |
$23.324 |
49.258
Langsung
|
-1,27%
|
Dilepas |
-52,9%
(harga per 2026-08-20)
|
| 6 Maret 2024 |
IART
|
M |
8.736 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Maret 2024 |
IART
|
S |
8.348 |
$36,59 |
$305.453 |
49.893
Langsung
|
-14,33%
|
Dilepas |
-52,7%
(harga per 2026-08-20)
|
| 6 Maret 2024 |
IART
|
M |
8.736 |
$32,58 |
$284.619 |
58.241
Langsung
|
+17,65%
|
Diakuisisi |
-46,9%
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
IART
|
A |
3.721 |
— |
— |
49.505
Langsung
|
+8,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2023 |
IART
|
F |
1.010 |
$52,61 |
$53.136 |
45.784
Langsung
|
-2,16%
|
Dilepas |
-67,1%
(harga per 2026-08-20)
|
| 13 Maret 2023 |
IART
|
F |
459 |
$52,61 |
$24.148 |
46.794
Langsung
|
-0,97%
|
Dilepas |
-67,1%
(harga per 2026-08-20)
|
| 12 Maret 2023 |
IART
|
F |
429 |
$52,87 |
$22.681 |
48.461
Langsung
|
-0,88%
|
Dilepas |
-67,3%
(harga per 2026-08-20)
|
| 12 Maret 2023 |
IART
|
F |
453 |
$52,87 |
$23.950 |
48.008
Langsung
|
-0,93%
|
Dilepas |
-67,3%
(harga per 2026-08-20)
|
| 12 Maret 2023 |
IART
|
F |
755 |
$52,87 |
$39.917 |
47.253
Langsung
|
-1,57%
|
Dilepas |
-67,3%
(harga per 2026-08-20)
|
| 11 Maret 2023 |
IART
|
F |
458 |
$52,87 |
$24.214 |
49.689
Langsung
|
-0,91%
|
Dilepas |
-67,3%
(harga per 2026-08-20)
|
| 11 Maret 2023 |
IART
|
F |
799 |
$52,87 |
$42.243 |
48.890
Langsung
|
-1,61%
|
Dilepas |
-67,3%
(harga per 2026-08-20)
|
| 10 Maret 2023 |
IART
|
A |
4.227 |
— |
— |
50.147
Langsung
|
+9,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2023 |
IART
|
A |
10.354 |
— |
— |
10.354
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
IART
|
M |
1.566 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
IART
|
S |
1.566 |
$55,21 |
$86.459 |
45.920
Langsung
|
-3,30%
|
Dilepas |
-68,7%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
IART
|
M |
1.566 |
$26,86 |
$42.063 |
47.486
Langsung
|
+3,41%
|
Diakuisisi |
-35,6%
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
IART
|
A |
1.883 |
— |
— |
45.920
Langsung
|
+4,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
IART
|
A |
1.779 |
— |
— |
44.037
Langsung
|
+4,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
IART
|
A |
1.067 |
— |
— |
42.258
Langsung
|
+2,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
IART
|
A |
2.379 |
— |
— |
41.191
Langsung
|
+6,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2022 |
IART
|
F |
1.080 |
$65,11 |
$70.319 |
38.812
Langsung
|
-2,71%
|
Dilepas |
-73,4%
(harga per 2026-08-20)
|
| 13 Maret 2022 |
IART
|
F |
811 |
$65,11 |
$52.804 |
39.892
Langsung
|
-1,99%
|
Dilepas |
-73,4%
(harga per 2026-08-20)
|
| 13 Maret 2022 |
IART
|
F |
297 |
$65,11 |
$19.338 |
40.703
Langsung
|
-0,72%
|
Dilepas |
-73,4%
(harga per 2026-08-20)
|
| 13 Maret 2022 |
IART
|
F |
335 |
$65,11 |
$21.812 |
41.000
Langsung
|
-0,81%
|
Dilepas |
-73,4%
(harga per 2026-08-20)
|
| 12 Maret 2022 |
IART
|
F |
665 |
$65,11 |
$43.298 |
41.335
Langsung
|
-1,58%
|
Dilepas |
-73,4%
(harga per 2026-08-20)
|
| 12 Maret 2022 |
IART
|
F |
1.109 |
$65,11 |
$72.207 |
42.000
Langsung
|
-2,57%
|
Dilepas |
-73,4%
(harga per 2026-08-20)
|
| 12 Maret 2022 |
IART
|
F |
277 |
$65,11 |
$18.035 |
43.109
Langsung
|
-0,64%
|
Dilepas |
-73,4%
(harga per 2026-08-20)
|
| 11 Maret 2022 |
IART
|
A |
9.193 |
— |
— |
9.193
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2022 |
IART
|
A |
4.608 |
— |
— |
43.386
Langsung
|
+11,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2022 |
IART
|
A |
3.269 |
— |
— |
38.778
Langsung
|
+9,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
IART
|
A |
6.466 |
— |
— |
35.509
Langsung
|
+22,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
IART
|
A |
3.936 |
— |
— |
29.043
Langsung
|
+15,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
IART
|
A |
2.956 |
— |
— |
25.107
Langsung
|
+13,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2021 |
IART
|
F |
210 |
$68,10 |
$14.301 |
22.151
Langsung
|
-0,94%
|
Dilepas |
-74,6%
(harga per 2026-08-20)
|
| 13 Maret 2021 |
IART
|
F |
288 |
$68,10 |
$19.613 |
22.361
Langsung
|
-1,27%
|
Dilepas |
-74,6%
(harga per 2026-08-20)
|
| 13 Maret 2021 |
IART
|
F |
208 |
$68,10 |
$14.165 |
22.649
Langsung
|
-0,91%
|
Dilepas |
-74,6%
(harga per 2026-08-20)
|
| 12 Maret 2021 |
IART
|
A |
9.232 |
— |
— |
9.232
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2021 |
IART
|
A |
3.063 |
— |
— |
22.857
Langsung
|
+15,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
IART
|
S |
24.941 |
$69,48 |
$1.732.901 |
19.794
Langsung
|
-55,75%
|
Dilepas |
-75,1%
(harga per 2026-08-20)
|
| 13 Maret 2020 |
IART
|
A |
15.887 |
— |
— |
15.887
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2020 |
IART
|
F |
1.121 |
$43,39 |
$48.640 |
44.735
Langsung
|
-2,44%
|
Dilepas |
-60,1%
(harga per 2026-08-20)
|
| 13 Maret 2020 |
IART
|
F |
570 |
$43,39 |
$24.732 |
45.856
Langsung
|
-1,23%
|
Dilepas |
-60,1%
(harga per 2026-08-20)
|
| 13 Maret 2020 |
IART
|
F |
547 |
$43,39 |
$23.734 |
46.426
Langsung
|
-1,16%
|
Dilepas |
-60,1%
(harga per 2026-08-20)
|
| 13 Maret 2020 |
IART
|
A |
3.181 |
— |
— |
46.973
Langsung
|
+7,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2020 |
IART
|
F |
226 |
$43,39 |
$9.806 |
43.792
Langsung
|
-0,51%
|
Dilepas |
-60,1%
(harga per 2026-08-20)
|
| 13 Maret 2020 |
IART
|
F |
235 |
$43,39 |
$10.197 |
44.018
Langsung
|
-0,53%
|
Dilepas |
-60,1%
(harga per 2026-08-20)
|
| 13 Maret 2020 |
IART
|
F |
300 |
$43,39 |
$13.017 |
44.253
Langsung
|
-0,67%
|
Dilepas |
-60,1%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
IART
|
A |
1.854 |
— |
— |
44.553
Langsung
|
+4,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
IART
|
A |
1.778 |
— |
— |
42.699
Langsung
|
+4,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
IART
|
A |
3.649 |
— |
— |
40.921
Langsung
|
+9,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juli 2019 |
IART
|
M 10b5-1 |
5.052 |
— |
— |
8.736
Langsung
|
-36,64%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Juli 2019 |
IART
|
M 10b5-1 |
4.698 |
— |
— |
1.566
Langsung
|
-75,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Juli 2019 |
IART
|
S 10b5-1 |
5.052 |
$63,00 |
$318.276 |
37.272
Langsung
|
-11,94%
|
Dilepas |
-72,5%
(harga per 2026-08-20)
|
| 24 Juli 2019 |
IART
|
M 10b5-1 |
5.052 |
$32,58 |
$164.594 |
42.324
Langsung
|
+13,55%
|
Diakuisisi |
-46,9%
(harga per 2026-08-20)
|
| 24 Juli 2019 |
IART
|
S 10b5-1 |
4.698 |
$63,00 |
$295.974 |
37.272
Langsung
|
-11,19%
|
Dilepas |
-72,5%
(harga per 2026-08-20)
|
| 24 Juli 2019 |
IART
|
M 10b5-1 |
4.698 |
$26,86 |
$126.188 |
41.970
Langsung
|
+12,60%
|
Diakuisisi |
-35,6%
(harga per 2026-08-20)
|
| 24 Juli 2019 |
IART
|
S 10b5-1 |
11.234 |
$63,14 |
$709.315 |
37.272
Langsung
|
-23,16%
|
Dilepas |
-72,6%
(harga per 2026-08-20)
|
| 14 Maret 2019 |
IART
|
F |
309 |
$56,14 |
$17.347 |
48.506
Langsung
|
-0,63%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 14 Maret 2019 |
IART
|
F |
1.155 |
$56,14 |
$64.842 |
48.815
Langsung
|
-2,31%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
IART
|
A |
2.318 |
— |
— |
49.970
Langsung
|
-4,43%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Maret 2019 |
IART
|
A |
10.373 |
— |
— |
10.373
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2019 |
IART
|
F |
226 |
$55,91 |
$12.636 |
47.652
Langsung
|
-0,47%
|
Dilepas |
-69,1%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
IART
|
F |
290 |
$55,91 |
$16.214 |
47.878
Langsung
|
-0,60%
|
Dilepas |
-69,1%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
IART
|
F |
505 |
$55,91 |
$28.235 |
48.168
Langsung
|
-1,04%
|
Dilepas |
-69,1%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
IART
|
F |
1.088 |
$55,91 |
$60.830 |
48.673
Langsung
|
-2,19%
|
Dilepas |
-69,1%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
IART
|
A |
1.641 |
— |
— |
49.761
Langsung
|
+3,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
IART
|
A |
3.541 |
— |
— |
48.120
Langsung
|
+7,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
IART
|
A |
3.759 |
— |
— |
44.579
Langsung
|
+9,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2018 |
IART
|
F |
507 |
$54,15 |
$27.454 |
40.820
Langsung
|
-1,23%
|
Dilepas |
-68,1%
(harga per 2026-08-20)
|
| 23 Maret 2018 |
IART
|
F |
507 |
$54,15 |
$27.454 |
41.327
Langsung
|
-1,21%
|
Dilepas |
-68,1%
(harga per 2026-08-20)
|
| 14 Maret 2018 |
IART
|
F |
299 |
$56,14 |
$16.786 |
41.834
Langsung
|
-0,71%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 14 Maret 2018 |
IART
|
F |
1.120 |
$56,14 |
$62.877 |
42.133
Langsung
|
-2,59%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 13 Maret 2018 |
IART
|
A |
8.609 |
— |
— |
8.609
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2018 |
IART
|
F |
290 |
$56,23 |
$16.307 |
43.253
Langsung
|
-0,67%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 13 Maret 2018 |
IART
|
A |
2.224 |
— |
— |
43.543
Langsung
|
+5,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2018 |
IART
|
F |
1.088 |
$56,23 |
$61.178 |
41.319
Langsung
|
-2,57%
|
Dilepas |
-69,2%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
IART
|
A |
3.541 |
— |
— |
42.407
Langsung
|
+9,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
IART
|
A |
3.645 |
— |
— |
38.866
Langsung
|
+10,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
IART
|
A |
1.650 |
— |
— |
35.221
Langsung
|
+4,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2017 |
IART
|
F |
794 |
$42,74 |
$33.936 |
33.571
Langsung
|
-2,31%
|
Dilepas |
-59,5%
(harga per 2026-08-20)
|
| 24 Maret 2017 |
IART
|
F |
794 |
$42,74 |
$33.936 |
34.365
Langsung
|
-2,26%
|
Dilepas |
-59,5%
(harga per 2026-08-20)
|
| 23 Maret 2017 |
IART
|
F |
541 |
$42,35 |
$22.911 |
35.159
Langsung
|
-1,52%
|
Dilepas |
-59,1%
(harga per 2026-08-20)
|
| 23 Maret 2017 |
IART
|
F |
541 |
$42,35 |
$22.911 |
35.700
Langsung
|
-1,49%
|
Dilepas |
-59,1%
(harga per 2026-08-20)
|
| 14 Maret 2017 |
IART
|
F |
328 |
$43,03 |
$14.114 |
36.241
Langsung
|
-0,90%
|
Dilepas |
-59,8%
(harga per 2026-08-20)
|
| 14 Maret 2017 |
IART
|
F |
1.230 |
$43,03 |
$52.927 |
36.569
Langsung
|
-3,25%
|
Dilepas |
-59,8%
(harga per 2026-08-20)
|
| 13 Maret 2017 |
IART
|
A |
11.062 |
— |
— |
11.062
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|