| 30 April 2026 |
CZFS
|
A |
99 |
— |
— |
12.868
Langsung
|
+0,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2025 |
CZFS
|
A |
96 |
— |
— |
12.589
Langsung
|
+0,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2025 |
CZFS
|
A |
94 |
— |
— |
12.405
Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Juni 2025 |
CZFS
|
J |
120 |
$60,42 |
$7.250 |
12.230
Langsung
|
+0,99%
|
Diakuisisi |
39,6%
(harga per 2026-08-19)
|
| 16 Juni 2025 |
CZFS
|
A |
92 |
— |
— |
12.110
Langsung
|
+0,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2025 |
CZFS
|
A |
90 |
— |
— |
11.926
Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2024 |
CZFS
|
A |
66 |
— |
— |
11.752
Langsung
|
+0,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Sep. 2024 |
CZFS
|
A |
94 |
— |
— |
11.602
Langsung
|
+0,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2024 |
CZFS
|
J |
112 |
$43,95 |
$4.922 |
11.415
Langsung
|
+0,99%
|
Diakuisisi |
91,9%
(harga per 2026-08-19)
|
| 18 Juni 2024 |
CZFS
|
A |
107 |
— |
— |
11.303
Langsung
|
+0,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2024 |
CZFS
|
A |
98 |
— |
— |
11.098
Langsung
|
+0,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Agu 2023 |
CZFS
|
A |
200 |
— |
— |
10.833
Langsung
|
+1,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2023 |
CZFS
|
J |
105 |
$77,05 |
$8.090 |
10.571
Langsung
|
+1,00%
|
Diakuisisi |
10,6%
(harga per 2026-08-19)
|
| 24 Juni 2022 |
CZFS
|
J |
99 |
$66,00 |
$6.534 |
10.029
Langsung
|
+1,00%
|
Diakuisisi |
30,4%
(harga per 2026-08-19)
|
| 4 Mei 2022 |
CZFS
|
A |
200 |
— |
— |
9.930
Langsung
|
+2,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2021 |
CZFS
|
J |
90 |
$61,00 |
$5.490 |
9.314
Langsung
|
+0,98%
|
Diakuisisi |
42,5%
(harga per 2026-08-19)
|
| 15 Juni 2021 |
CZFS
|
A |
200 |
— |
— |
9.224
Langsung
|
+2,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Juni 2020 |
CZFS
|
J |
84 |
$50,00 |
$4.200 |
8.484
Langsung
|
+1,00%
|
Diakuisisi |
73,8%
(harga per 2026-08-19)
|
| 19 Mei 2020 |
CZFS
|
A |
200 |
— |
— |
8.400
Langsung
|
+2,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2019 |
CZFS
|
J |
78 |
$61,00 |
$4.758 |
7.882
Langsung
|
+1,00%
|
Diakuisisi |
42,5%
(harga per 2026-08-19)
|
| 9 Mei 2019 |
CZFS
|
A |
200 |
— |
— |
7.803
Langsung
|
+2,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2019 |
CZFS
|
A |
200 |
— |
— |
7.265
Langsung
|
+2,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2018 |
CZFS
|
J |
72 |
$62,50 |
$4.500 |
7.287
Langsung
|
+1,00%
|
Diakuisisi |
39,0%
(harga per 2026-08-19)
|
| 10 Mei 2018 |
CZFS
|
A |
150 |
— |
— |
7.215
Langsung
|
+2,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2017 |
CZFS
|
J |
323 |
$54,50 |
$17.604 |
6.776
Langsung
|
+5,01%
|
Diakuisisi |
61,1%
(harga per 2026-08-19)
|
| 11 Mei 2017 |
CZFS
|
A |
150 |
— |
— |
6.398
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2016 |
CZFS
|
J |
59 |
$48,25 |
$2.847 |
5.985
Langsung
|
+1,00%
|
Diakuisisi |
81,9%
(harga per 2026-08-19)
|
| 27 Mei 2016 |
CZFS
|
A |
127 |
— |
— |
5.873
Langsung
|
+2,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2016 |
CZFS
|
A |
127 |
— |
— |
5.873
Langsung
|
+2,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2015 |
CZFS
|
A |
134 |
— |
— |
5.392
Langsung
|
+2,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Juni 2014 |
CZFS
|
J |
50 |
$53,75 |
$2.688 |
5.024
Langsung
|
+1,01%
|
Diakuisisi |
63,3%
(harga per 2026-08-19)
|
| 15 Mei 2014 |
CZFS
|
A |
94 |
— |
— |
4.909
Langsung
|
+1,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Agu 2013 |
CZFS
|
P |
100 |
$46,80 |
$4.680 |
4.583
Langsung
|
+2,23%
|
Diakuisisi |
89,4%
(harga per 2026-08-19)
|
| 28 Juni 2013 |
CZFS
|
J |
213 |
$49,70 |
$10.586 |
4.478
Langsung
|
+4,99%
|
Diakuisisi |
78,4%
(harga per 2026-08-19)
|
| 16 April 2013 |
CZFS
|
A |
90 |
— |
— |
4.241
Langsung
|
+2,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Agu 2012 |
CZFS
|
P |
200 |
$45,00 |
$9.000 |
4.005
Langsung
|
+5,26%
|
Diakuisisi |
106,9%
(harga per 2026-08-19)
|
| 27 Juli 2012 |
CZFS
|
J |
38 |
$40,00 |
$1.520 |
3.805
Langsung
|
+1,01%
|
Diakuisisi |
132,7%
(harga per 2026-08-19)
|
| 11 Mei 2012 |
CZFS
|
P |
55 |
$36,58 |
$2.012 |
3.767
Langsung
|
+1,48%
|
Diakuisisi |
157,0%
(harga per 2026-08-19)
|
| 1 Mei 2012 |
CZFS
|
A |
89 |
— |
— |
3.690
Langsung
|
+2,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Sep. 2011 |
CZFS
|
P |
29 |
$35,00 |
$1.015 |
3.561
Langsung
|
+0,82%
|
Diakuisisi |
168,6%
(harga per 2026-08-19)
|
| 29 Juli 2011 |
CZFS
|
J |
35 |
$37,00 |
$1.295 |
3.521
Langsung
|
+1,00%
|
Diakuisisi |
154,1%
(harga per 2026-08-19)
|
| 24 Maret 2011 |
CZFS
|
A |
100 |
— |
— |
3.475
Langsung
|
+2,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2011 |
CZFS
|
P |
40 |
$37,50 |
$1.500 |
3.375
Langsung
|
+1,20%
|
Diakuisisi |
150,7%
(harga per 2026-08-19)
|
| 27 Nov. 2010 |
CZFS
|
P |
43 |
$34,50 |
$1.484 |
3.312
Langsung
|
+1,32%
|
Diakuisisi |
172,5%
(harga per 2026-08-19)
|
| 9 Sep. 2010 |
CZFS
|
P |
69 |
$29,00 |
$2.001 |
3.268
Langsung
|
+2,16%
|
Diakuisisi |
224,2%
(harga per 2026-08-19)
|
| 30 Juli 2010 |
CZFS
|
P |
32 |
$27,00 |
$864 |
3.189
Langsung
|
+1,01%
|
Diakuisisi |
248,2%
(harga per 2026-08-19)
|
| 29 Juli 2010 |
CZFS
|
S |
1 |
$28,49 |
$28 |
3.157
Langsung
|
-0,03%
|
Dilepas |
230,0%
(harga per 2026-08-19)
|
| 21 Juni 2010 |
CZFS
|
P |
71 |
$28,07 |
$1.993 |
3.158
Langsung
|
+2,30%
|
Diakuisisi |
234,9%
(harga per 2026-08-19)
|
| 14 Juni 2010 |
CZFS
|
S |
656 |
$27,00 |
$17.712 |
3.076
Langsung
|
+27,11%
|
Diakuisisi |
248,2%
(harga per 2026-08-19)
|
| 12 April 2010 |
CZFS
|
A |
100 |
— |
— |
3.732
Langsung
|
+2,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Feb. 2010 |
CZFS
|
P |
100 |
$26,74 |
$2.674 |
3.623
Langsung
|
+2,84%
|
Diakuisisi |
251,6%
(harga per 2026-08-19)
|
| 31 Juli 2009 |
CZFS
|
P |
34 |
$21,25 |
$722 |
3.453
Langsung
|
+0,99%
|
Diakuisisi |
342,4%
(harga per 2026-08-19)
|
| 27 Maret 2009 |
CZFS
|
A |
100 |
— |
— |
3.381
Langsung
|
+3,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2009 |
CZFS
|
P |
100 |
$18,50 |
$1.850 |
3.281
Langsung
|
+3,14%
|
Diakuisisi |
413,3%
(harga per 2026-08-19)
|
| 26 Feb. 2009 |
CZFS
|
P |
84 |
$19,50 |
$1.638 |
3.170
Langsung
|
+2,72%
|
Diakuisisi |
387,0%
(harga per 2026-08-19)
|
| 26 Feb. 2009 |
CZFS
|
P |
200 |
$19,69 |
$3.938 |
3.086
Langsung
|
+6,93%
|
Diakuisisi |
382,3%
(harga per 2026-08-19)
|
| 25 Juli 2008 |
CZFS
|
P |
28 |
$23,28 |
$652 |
2.793
Langsung
|
+1,01%
|
Diakuisisi |
307,9%
(harga per 2026-08-19)
|
| 30 April 2008 |
CZFS
|
A |
100 |
— |
— |
2.738
Langsung
|
+3,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2008 |
CZFS
|
P |
118 |
$21,40 |
$2.525 |
2.574
Langsung
|
+4,80%
|
Diakuisisi |
348,2%
(harga per 2026-08-19)
|
| 5 Des. 2007 |
CZFS
|
P |
100 |
$20,50 |
$2.050 |
2.448
Langsung
|
+4,26%
|
Diakuisisi |
367,8%
(harga per 2026-08-19)
|
| 27 Juli 2007 |
CZFS
|
P |
23 |
$21,85 |
$503 |
2.307
Langsung
|
+1,01%
|
Diakuisisi |
338,9%
(harga per 2026-08-19)
|
| 11 Mei 2007 |
CZFS
|
A |
50 |
— |
— |
2.264
Langsung
|
+2,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Mei 2007 |
CZFS
|
A |
50 |
$22,75 |
$1.138 |
2.264
Langsung
|
+2,26%
|
Diakuisisi |
325,8%
(harga per 2026-08-19)
|
| 15 Des. 2006 |
CZFS
|
P |
200 |
$21,50 |
$4.300 |
2.207
Langsung
|
+9,97%
|
Diakuisisi |
350,5%
(harga per 2026-08-19)
|
| 28 Juli 2006 |
CZFS
|
P |
19 |
$21,78 |
$414 |
1.996
Langsung
|
+0,96%
|
Diakuisisi |
344,7%
(harga per 2026-08-19)
|
| 13 Juni 2006 |
CZFS
|
J |
129 |
$24,00 |
$3.096 |
1.976
Langsung
|
+6,98%
|
Diakuisisi |
307,6%
(harga per 2026-08-19)
|
| 6 Juni 2006 |
CZFS
|
J |
504 |
$24,00 |
$12.096 |
129
Tidak Langsung
|
—
|
Diakuisisi |
307,6%
(harga per 2026-08-19)
|
| 6 Juni 2006 |
CZFS
|
J |
504 |
$24,00 |
$12.096 |
1.847
Langsung
|
+37,53%
|
Diakuisisi |
307,6%
(harga per 2026-08-19)
|