| 13 Feb. 2026 |
HUN
|
F |
2.329 |
$13,21 |
$30.766 |
541.391
Langsung
|
-0,43%
|
Dilepas |
-22,7%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
HUN
|
F |
1.417 |
$13,21 |
$18.719 |
543.720
Langsung
|
-0,26%
|
Dilepas |
-22,7%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
HUN
|
F |
1.109 |
$13,21 |
$14.650 |
545.137
Langsung
|
-0,20%
|
Dilepas |
-22,7%
(harga per 2026-08-20)
|
| 12 Feb. 2026 |
HUN
|
A |
37.679 |
— |
— |
546.246
Langsung
|
+7,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2025 |
HUN
|
F |
1.422 |
$16,99 |
$24.160 |
508.567
Langsung
|
-0,28%
|
Dilepas |
-39,9%
(harga per 2026-08-20)
|
| 14 Feb. 2025 |
HUN
|
F |
1.109 |
$16,99 |
$18.842 |
509.989
Langsung
|
-0,22%
|
Dilepas |
-39,9%
(harga per 2026-08-20)
|
| 14 Feb. 2025 |
HUN
|
F |
625 |
$16,99 |
$10.619 |
511.098
Langsung
|
-0,12%
|
Dilepas |
-39,9%
(harga per 2026-08-20)
|
| 14 Feb. 2025 |
HUN
|
F |
1.430 |
$16,99 |
$24.296 |
508.552
Langsung
|
-0,28%
|
Dilepas |
-39,9%
(harga per 2026-08-20)
|
| 14 Feb. 2025 |
HUN
|
F |
1.109 |
$16,99 |
$18.842 |
509.982
Langsung
|
-0,22%
|
Dilepas |
-39,9%
(harga per 2026-08-20)
|
| 14 Feb. 2025 |
HUN
|
F |
632 |
$16,99 |
$10.738 |
511.091
Langsung
|
-0,12%
|
Dilepas |
-39,9%
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
HUN
|
F |
1.755 |
$16,98 |
$29.800 |
511.723
Langsung
|
-0,34%
|
Dilepas |
-39,9%
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
HUN
|
A |
5.918 |
— |
— |
513.478
Langsung
|
+1,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
HUN
|
A |
23.557 |
— |
— |
507.560
Langsung
|
+4,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
HUN
|
F |
625 |
$24,41 |
$15.256 |
484.003
Langsung
|
-0,13%
|
Dilepas |
-58,2%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
HUN
|
F |
1.496 |
$24,41 |
$36.517 |
484.628
Langsung
|
-0,31%
|
Dilepas |
-58,2%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
HUN
|
F |
1.109 |
$24,41 |
$27.071 |
486.124
Langsung
|
-0,23%
|
Dilepas |
-58,2%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
HUN
|
F |
4.699 |
$23,93 |
$112.447 |
487.233
Langsung
|
-0,96%
|
Dilepas |
-57,3%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
HUN
|
A |
18.422 |
— |
— |
491.932
Langsung
|
+3,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
HUN
|
A |
17.601 |
— |
— |
473.510
Langsung
|
+3,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
HUN
|
F |
1.010 |
$30,66 |
$30.967 |
455.909
Langsung
|
-0,22%
|
Dilepas |
-66,7%
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
HUN
|
F |
2.417 |
$30,66 |
$74.105 |
456.919
Langsung
|
-0,53%
|
Dilepas |
-66,7%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
HUN
|
A |
13.653 |
— |
— |
459.336
Langsung
|
+3,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
HUN
|
F |
7.109 |
— |
— |
445.683
Langsung
|
-1,57%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
HUN
|
A |
27.855 |
— |
— |
452.792
Langsung
|
+6,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
HUN
|
F |
1.658 |
$31,31 |
$51.912 |
424.937
Langsung
|
-0,39%
|
Dilepas |
-67,4%
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
HUN
|
A |
7.697 |
— |
— |
426.595
Langsung
|
+1,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
HUN
|
F |
2.258 |
$41,04 |
$92.668 |
418.898
Langsung
|
-0,54%
|
Dilepas |
-75,1%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
HUN
|
F |
1.508 |
$36,83 |
$55.540 |
421.156
Langsung
|
-0,36%
|
Dilepas |
-72,3%
(harga per 2026-08-20)
|
| 4 Feb. 2022 |
HUN
|
F |
1.075 |
$35,81 |
$38.496 |
422.664
Langsung
|
-0,25%
|
Dilepas |
-71,5%
(harga per 2026-08-20)
|
| 28 Jan. 2022 |
HUN
|
F |
3.772 |
— |
— |
423.739
Langsung
|
-0,88%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Jan. 2022 |
HUN
|
A |
14.894 |
— |
— |
427.511
Langsung
|
+3,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2020 |
HUN
|
P |
6.000 |
$18,75 |
$112.500 |
394.973
Langsung
|
+1,54%
|
Diakuisisi |
-45,5%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
HUN
|
A |
24.184 |
— |
— |
24.184
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
HUN
|
F |
3.390 |
— |
— |
370.403
Langsung
|
-0,91%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
HUN
|
A |
13.921 |
— |
— |
373.793
Langsung
|
+3,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2020 |
HUN
|
F |
521 |
$21,04 |
$10.962 |
359.872
Langsung
|
-0,14%
|
Dilepas |
-51,5%
(harga per 2026-08-20)
|
| 6 Feb. 2020 |
HUN
|
F |
1.115 |
$21,52 |
$23.995 |
360.393
Langsung
|
-0,31%
|
Dilepas |
-52,6%
(harga per 2026-08-20)
|
| 3 Feb. 2020 |
HUN
|
F |
941 |
$20,56 |
$19.347 |
361.172
Langsung
|
-0,26%
|
Dilepas |
-50,3%
(harga per 2026-08-20)
|
| 23 Mei 2019 |
HUN
|
M |
45.918 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Mei 2019 |
HUN
|
F |
30.867 |
$19,28 |
$595.116 |
362.449
Langsung
|
-7,85%
|
Dilepas |
-47,0%
(harga per 2026-08-20)
|
| 23 Mei 2019 |
HUN
|
M |
45.918 |
$8,86 |
$406.833 |
393.316
Langsung
|
+13,22%
|
Diakuisisi |
15,2%
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
HUN
|
A |
18.570 |
— |
— |
388.973
Langsung
|
+5,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2019 |
HUN
|
F |
521 |
$21,87 |
$11.394 |
347.398
Langsung
|
-0,15%
|
Dilepas |
-53,3%
(harga per 2026-08-20)
|
| 6 Feb. 2019 |
HUN
|
A |
24.272 |
— |
— |
24.272
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2019 |
HUN
|
A |
13.239 |
— |
— |
347.919
Langsung
|
+3,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2019 |
HUN
|
F |
6.924 |
— |
— |
334.680
Langsung
|
-2,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Feb. 2019 |
HUN
|
A |
28.432 |
— |
— |
341.604
Langsung
|
+9,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
HUN
|
F |
941 |
$22,43 |
$21.107 |
313.172
Langsung
|
-0,30%
|
Dilepas |
-54,5%
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
HUN
|
F |
1.669 |
$22,43 |
$37.436 |
314.113
Langsung
|
-0,53%
|
Dilepas |
-54,5%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
M |
14.793 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
M |
25.961 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
M |
31.566 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
M |
38.915 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
M |
26.844 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
M |
15.021 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
F |
12.744 |
$29,51 |
$376.075 |
315.782
Langsung
|
-3,88%
|
Dilepas |
-65,4%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
M |
14.793 |
$22,77 |
$336.837 |
328.526
Langsung
|
+4,72%
|
Diakuisisi |
-55,2%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
F |
21.531 |
$29,53 |
$635.810 |
313.733
Langsung
|
-6,42%
|
Dilepas |
-65,4%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
M |
25.961 |
$21,22 |
$550.892 |
335.264
Langsung
|
+8,39%
|
Diakuisisi |
-51,9%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
F |
24.020 |
$29,47 |
$707.869 |
309.303
Langsung
|
-7,21%
|
Dilepas |
-65,4%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
M |
31.566 |
$17,85 |
$563.453 |
333.323
Langsung
|
+10,46%
|
Diakuisisi |
-42,8%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
F |
26.052 |
$29,48 |
$768.013 |
301.757
Langsung
|
-7,95%
|
Dilepas |
-65,4%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
M |
38.915 |
$13,41 |
$521.850 |
327.809
Langsung
|
+13,47%
|
Diakuisisi |
-23,9%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
F |
20.275 |
$29,49 |
$597.910 |
288.894
Langsung
|
-6,56%
|
Dilepas |
-65,4%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
M |
26.844 |
$17,59 |
$472.186 |
309.169
Langsung
|
+9,51%
|
Diakuisisi |
-42,0%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
F |
10.086 |
$29,46 |
$297.134 |
282.325
Langsung
|
-3,45%
|
Dilepas |
-65,3%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
HUN
|
M |
15.021 |
$13,50 |
$202.784 |
292.411
Langsung
|
+5,42%
|
Diakuisisi |
-24,4%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
HUN
|
M |
171.429 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
HUN
|
F |
73.308 |
$33,24 |
$2.436.758 |
277.390
Langsung
|
-20,90%
|
Dilepas |
-69,3%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
HUN
|
M |
171.429 |
$2,59 |
$444.001 |
350.698
Langsung
|
+95,63%
|
Diakuisisi |
294,2%
(harga per 2026-08-20)
|
| 7 Feb. 2018 |
HUN
|
A |
10.241 |
— |
— |
10.241
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2018 |
HUN
|
A |
6.408 |
— |
— |
179.269
Langsung
|
+3,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2018 |
HUN
|
F |
468 |
— |
— |
172.861
Langsung
|
-0,27%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Feb. 2018 |
HUN
|
A |
1.920 |
— |
— |
173.329
Langsung
|
+1,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2018 |
HUN
|
F |
713 |
$32,46 |
$23.144 |
171.409
Langsung
|
-0,41%
|
Dilepas |
-68,5%
(harga per 2026-08-20)
|
| 3 Feb. 2018 |
HUN
|
F |
1.635 |
$32,46 |
$53.072 |
172.122
Langsung
|
-0,94%
|
Dilepas |
-68,5%
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
HUN
|
F |
911 |
$33,92 |
$30.901 |
173.757
Langsung
|
-0,52%
|
Dilepas |
-69,9%
(harga per 2026-08-20)
|
| 5 Feb. 2017 |
HUN
|
F |
1.075 |
$20,55 |
$22.091 |
174.668
Langsung
|
-0,61%
|
Dilepas |
-50,3%
(harga per 2026-08-20)
|
| 4 Feb. 2017 |
HUN
|
F |
801 |
$20,55 |
$16.461 |
175.743
Langsung
|
-0,45%
|
Dilepas |
-50,3%
(harga per 2026-08-20)
|
| 3 Feb. 2017 |
HUN
|
F |
1.960 |
$20,55 |
$40.278 |
176.544
Langsung
|
-1,10%
|
Dilepas |
-50,3%
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
HUN
|
A |
16.216 |
— |
— |
16.216
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
HUN
|
A |
9.519 |
— |
— |
178.504
Langsung
|
+5,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2017 |
HUN
|
M |
44.265 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Jan. 2017 |
HUN
|
S 10b5-1 |
44.265 |
$21,50 |
$951.698 |
168.985
Langsung
|
-20,76%
|
Dilepas |
-52,5%
(harga per 2026-08-20)
|
| 26 Jan. 2017 |
HUN
|
M |
44.265 |
$20,66 |
$914.515 |
213.250
Langsung
|
+26,19%
|
Diakuisisi |
-50,6%
(harga per 2026-08-20)
|
| 6 Feb. 2016 |
HUN
|
F |
1.341 |
$8,94 |
$11.989 |
168.985
Langsung
|
-0,79%
|
Dilepas |
14,2%
(harga per 2026-08-20)
|
| 5 Feb. 2016 |
HUN
|
F |
1.283 |
$8,94 |
$11.470 |
170.326
Langsung
|
-0,75%
|
Dilepas |
14,2%
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
HUN
|
F |
956 |
$9,41 |
$8.996 |
171.609
Langsung
|
-0,55%
|
Dilepas |
8,5%
(harga per 2026-08-20)
|
| 3 Feb. 2016 |
HUN
|
A |
45.918 |
— |
— |
45.918
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2016 |
HUN
|
A |
20.316 |
— |
— |
172.565
Langsung
|
+13,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2015 |
HUN
|
F |
1.277 |
$23,61 |
$30.150 |
152.249
Langsung
|
-0,83%
|
Dilepas |
-56,8%
(harga per 2026-08-20)
|
| 5 Feb. 2015 |
HUN
|
F |
1.063 |
$23,18 |
$24.640 |
153.526
Langsung
|
-0,69%
|
Dilepas |
-56,0%
(harga per 2026-08-20)
|
| 4 Feb. 2015 |
HUN
|
A |
14.793 |
— |
— |
14.793
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2015 |
HUN
|
A |
8.783 |
— |
— |
154.589
Langsung
|
+6,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2015 |
HUN
|
F |
1.866 |
$21,96 |
$40.977 |
145.806
Langsung
|
-1,26%
|
Dilepas |
-53,5%
(harga per 2026-08-20)
|
| 11 Sep. 2014 |
HUN
|
M |
20.998 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Sep. 2014 |
HUN
|
S 10b5-1 |
20.998 |
$29,00 |
$608.942 |
147.672
Langsung
|
-12,45%
|
Dilepas |
-64,8%
(harga per 2026-08-20)
|
| 11 Sep. 2014 |
HUN
|
M |
20.998 |
$23,00 |
$482.954 |
168.670
Langsung
|
+14,22%
|
Diakuisisi |
-55,6%
(harga per 2026-08-20)
|
| 6 Feb. 2014 |
HUN
|
F |
1.277 |
$21,57 |
$27.545 |
147.672
Langsung
|
-0,86%
|
Dilepas |
-52,7%
(harga per 2026-08-20)
|
| 5 Feb. 2014 |
HUN
|
A |
25.961 |
— |
— |
25.961
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|