| 12 Feb. 2026 |
GTN
|
A |
327.303 |
$12,16 |
$3.980.004 |
4.352.058
Tidak Langsung
|
+8,13%
|
Diakuisisi |
-59,3%
(harga per 2026-08-20)
|
| 12 Feb. 2026 |
GTN
|
A |
327.303 |
$12,16 |
$3.980.004 |
4.024.755
Tidak Langsung
|
+8,85%
|
Diakuisisi |
-59,3%
(harga per 2026-08-20)
|
| 1 Des. 2025 |
GTN
|
F |
28.578 |
$9,00 |
$257.202 |
3.697.452
Tidak Langsung
|
-0,77%
|
Dilepas |
-45,0%
(harga per 2026-08-20)
|
| 7 Mei 2025 |
GTN
|
A |
43.011 |
— |
— |
140.854
Langsung
|
+43,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2025 |
GTN
|
F |
7.122 |
$3,35 |
$23.859 |
97.843
Langsung
|
-6,79%
|
Dilepas |
47,8%
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
GTN
|
F |
172.872 |
$6,55 |
$1.132.312 |
3.726.030
Tidak Langsung
|
-4,43%
|
Dilepas |
-24,4%
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
GTN
|
A |
29.222 |
$6,55 |
$191.404 |
3.898.902
Tidak Langsung
|
+0,76%
|
Diakuisisi |
-24,4%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
GTN
|
A |
932.200 |
$6,98 |
$6.506.756 |
3.869.680
Tidak Langsung
|
+31,73%
|
Diakuisisi |
-29,1%
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
GTN
|
F |
16.329 |
$7,42 |
$121.161 |
2.937.480
Tidak Langsung
|
-0,55%
|
Dilepas |
-33,3%
(harga per 2026-08-20)
|
| 1 Des. 2024 |
GTN
|
F |
28.577 |
$7,29 |
$208.326 |
2.953.809
Tidak Langsung
|
-0,96%
|
Dilepas |
-32,1%
(harga per 2026-08-20)
|
| 8 Mei 2024 |
GTN
|
A |
23.739 |
— |
— |
104.965
Langsung
|
+29,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Maret 2024 |
GTN
|
P |
10.000 |
$8,09 |
$80.900 |
2.982.386
Tidak Langsung
|
+0,34%
|
Diakuisisi |
-38,8%
(harga per 2026-08-20)
|
| 29 Feb. 2024 |
GTN
|
F |
112.288 |
$6,61 |
$742.224 |
2.972.386
Tidak Langsung
|
-3,64%
|
Dilepas |
-25,1%
(harga per 2026-08-20)
|
| 29 Feb. 2024 |
GTN
|
A |
35.651 |
$6,61 |
$235.653 |
3.084.674
Tidak Langsung
|
+1,17%
|
Diakuisisi |
-25,1%
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
GTN
|
A |
787.742 |
$8,26 |
$6.506.749 |
3.049.023
Tidak Langsung
|
+34,84%
|
Diakuisisi |
-40,1%
(harga per 2026-08-20)
|
| 31 Jan. 2024 |
GTN
|
F |
30.607 |
$9,17 |
$280.666 |
2.261.281
Tidak Langsung
|
-1,34%
|
Dilepas |
-46,0%
(harga per 2026-08-20)
|
| 1 Des. 2023 |
GTN
|
F |
28.807 |
$9,05 |
$260.703 |
2.291.888
Tidak Langsung
|
-1,24%
|
Dilepas |
-45,3%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
GTN
|
P |
1.000 |
$9,40 |
$9.400 |
2.320.695
Tidak Langsung
|
+0,04%
|
Diakuisisi |
-47,3%
(harga per 2026-08-20)
|
| 29 Juni 2023 |
GTN
|
P |
1.000 |
$9,61 |
$9.610 |
2.319.695
Tidak Langsung
|
+0,04%
|
Diakuisisi |
-48,5%
(harga per 2026-08-20)
|
| 28 Juni 2023 |
GTN
|
P |
1.060 |
$9,06 |
$9.604 |
2.318.695
Tidak Langsung
|
+0,05%
|
Diakuisisi |
-45,4%
(harga per 2026-08-20)
|
| 26 Juni 2023 |
GTN
|
P |
940 |
$9,33 |
$8.770 |
2.317.635
Tidak Langsung
|
+0,04%
|
Diakuisisi |
-46,9%
(harga per 2026-08-20)
|
| 23 Juni 2023 |
GTN
|
P |
2.000 |
$9,12 |
$18.240 |
2.316.695
Tidak Langsung
|
+0,09%
|
Diakuisisi |
-45,7%
(harga per 2026-08-20)
|
| 22 Juni 2023 |
GTN
|
P |
2.000 |
$8,55 |
$17.100 |
2.314.695
Tidak Langsung
|
+0,09%
|
Diakuisisi |
-42,1%
(harga per 2026-08-20)
|
| 21 Juni 2023 |
GTN
|
P |
2.000 |
$8,66 |
$17.320 |
2.312.695
Tidak Langsung
|
+0,09%
|
Diakuisisi |
-42,8%
(harga per 2026-08-20)
|
| 4 Mei 2023 |
GTN
|
A |
21.642 |
— |
— |
81.226
Langsung
|
+36,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 April 2023 |
GTN
|
A |
713.832 |
$8,17 |
$5.832.007 |
2.310.695
Tidak Langsung
|
+44,70%
|
Diakuisisi |
-39,4%
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
GTN
|
F |
48.902 |
$13,30 |
$650.397 |
1.596.863
Tidak Langsung
|
-2,97%
|
Dilepas |
-62,8%
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
GTN
|
A |
25.022 |
— |
— |
1.645.765
Tidak Langsung
|
+1,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
GTN
|
F |
11.285 |
$13,30 |
$150.090 |
1.596.863
Tidak Langsung
|
-0,70%
|
Dilepas |
-62,8%
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
GTN
|
A |
25.022 |
— |
— |
1.608.148
Tidak Langsung
|
+1,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2023 |
GTN
|
F |
43.294 |
$13,20 |
$571.481 |
1.620.743
Tidak Langsung
|
-2,60%
|
Dilepas |
-62,5%
(harga per 2026-08-20)
|
| 31 Jan. 2023 |
GTN
|
F |
80.911 |
$13,20 |
$1.068.025 |
1.583.126
Tidak Langsung
|
-4,86%
|
Dilepas |
-62,5%
(harga per 2026-08-20)
|
| 1 Des. 2022 |
GTN
|
F |
28.807 |
$11,63 |
$335.025 |
1.664.037
Tidak Langsung
|
-1,70%
|
Dilepas |
-57,4%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
GTN
|
P |
290 |
$15,83 |
$4.591 |
1.692.844
Tidak Langsung
|
+0,02%
|
Diakuisisi |
-68,7%
(harga per 2026-08-20)
|
| 11 Mei 2022 |
GTN
|
P |
3.000 |
$19,00 |
$57.000 |
1.692.554
Tidak Langsung
|
+0,18%
|
Diakuisisi |
-73,9%
(harga per 2026-08-20)
|
| 5 Mei 2022 |
GTN
|
A |
7.505 |
— |
— |
59.584
Langsung
|
+14,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2022 |
GTN
|
F |
16.522 |
$20,52 |
$339.031 |
1.475.738
Tidak Langsung
|
-1,11%
|
Dilepas |
-75,9%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
GTN
|
A |
213.816 |
— |
— |
1.689.554
Tidak Langsung
|
+14,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
GTN
|
A |
36.632 |
— |
— |
1.492.260
Tidak Langsung
|
+2,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
GTN
|
F |
87.216 |
$19,85 |
$1.731.238 |
1.455.628
Tidak Langsung
|
-5,65%
|
Dilepas |
-75,1%
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
GTN
|
F |
116.023 |
$19,85 |
$2.303.057 |
1.426.821
Tidak Langsung
|
-7,52%
|
Dilepas |
-75,1%
(harga per 2026-08-20)
|
| 1 Des. 2021 |
GTN
|
A |
255.493 |
— |
— |
1.542.844
Tidak Langsung
|
+19,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2021 |
GTN
|
S |
49.700 |
$21,09 |
$1.048.173 |
617.609
Tidak Langsung
|
-7,45%
|
Dilepas |
-76,5%
(harga per 2026-08-20)
|
| 5 Mei 2021 |
GTN
|
A |
5.920 |
— |
— |
52.079
Langsung
|
+12,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2021 |
GTN
|
A |
40.715 |
— |
— |
1.287.351
Tidak Langsung
|
+3,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2021 |
GTN
|
F |
18.363 |
$17,68 |
$324.658 |
1.246.636
Tidak Langsung
|
-1,45%
|
Dilepas |
-72,0%
(harga per 2026-08-20)
|
| 28 Feb. 2021 |
GTN
|
F |
66.171 |
$17,68 |
$1.169.903 |
1.264.999
Tidak Langsung
|
-4,97%
|
Dilepas |
-72,0%
(harga per 2026-08-20)
|
| 8 Feb. 2021 |
GTN
|
A |
192.710 |
— |
— |
1.331.170
Tidak Langsung
|
+16,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2021 |
GTN
|
F |
25.878 |
$16,50 |
$426.987 |
1.138.460
Tidak Langsung
|
-2,22%
|
Dilepas |
-70,0%
(harga per 2026-08-20)
|
| 2 Jan. 2021 |
GTN
|
F |
63.831 |
$17,89 |
$1.141.937 |
667.309
Tidak Langsung
|
-8,73%
|
Dilepas |
-72,3%
(harga per 2026-08-20)
|
| 30 Des. 2020 |
GTN
|
S |
15.000 |
$17,99 |
$269.850 |
731.140
Tidak Langsung
|
-2,01%
|
Dilepas |
-72,5%
(harga per 2026-08-20)
|
| 30 Juni 2020 |
GTN
|
P |
2.000 |
$13,03 |
$26.060 |
1.164.338
Tidak Langsung
|
+0,17%
|
Diakuisisi |
-62,0%
(harga per 2026-08-20)
|
| 29 Juni 2020 |
GTN
|
P |
2.000 |
$13,08 |
$26.160 |
1.162.338
Tidak Langsung
|
+0,17%
|
Diakuisisi |
-62,2%
(harga per 2026-08-20)
|
| 6 Mei 2020 |
GTN
|
A |
11.246 |
— |
— |
46.159
Langsung
|
+32,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2020 |
GTN
|
F |
2.000 |
$11,61 |
$23.220 |
34.913
Langsung
|
-5,42%
|
Dilepas |
-57,4%
(harga per 2026-08-20)
|
| 27 Maret 2020 |
GTN
|
F |
87.181 |
$11,94 |
$1.040.941 |
746.140
Tidak Langsung
|
-10,46%
|
Dilepas |
-58,5%
(harga per 2026-08-20)
|
| 27 Maret 2020 |
GTN
|
M |
153.062 |
$1,99 |
$304.593 |
833.321
Tidak Langsung
|
+22,50%
|
Diakuisisi |
148,7%
(harga per 2026-08-20)
|
| 14 Jan. 2020 |
GTN
|
A |
166.814 |
— |
— |
1.160.338
Tidak Langsung
|
+16,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Agu 2019 |
GTN
|
P |
1.300 |
$15,49 |
$20.137 |
993.524
Tidak Langsung
|
+0,13%
|
Diakuisisi |
-68,0%
(harga per 2026-08-20)
|
| 9 Agu 2019 |
GTN
|
P |
1.800 |
$14,76 |
$26.568 |
992.224
Tidak Langsung
|
+0,18%
|
Diakuisisi |
-66,5%
(harga per 2026-08-20)
|
| 31 Mei 2019 |
GTN
|
F |
3.130 |
$17,23 |
$53.930 |
36.913
Langsung
|
-7,82%
|
Dilepas |
-71,3%
(harga per 2026-08-20)
|
| 7 Mei 2019 |
GTN
|
A |
5.883 |
— |
— |
40.043
Langsung
|
+17,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
GTN
|
F |
11.041 |
$19,40 |
$214.195 |
990.424
Tidak Langsung
|
-1,10%
|
Dilepas |
-74,5%
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
GTN
|
A |
199.810 |
— |
— |
1.001.465
Tidak Langsung
|
+24,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
GTN
|
F |
36.612 |
$15,30 |
$560.164 |
801.655
Tidak Langsung
|
-4,37%
|
Dilepas |
-67,6%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
GTN
|
A |
140.657 |
— |
— |
680.259
Tidak Langsung
|
+26,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2018 |
GTN
|
A |
9.205 |
— |
— |
34.160
Langsung
|
+36,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
GTN
|
A |
220.080 |
$12,65 |
$2.784.012 |
838.267
Tidak Langsung
|
+35,60%
|
Diakuisisi |
-60,9%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
GTN
|
F |
63.034 |
$14,00 |
$882.476 |
618.187
Tidak Langsung
|
-9,25%
|
Dilepas |
-64,6%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
GTN
|
F |
3.266 |
$14,00 |
$45.724 |
81.635
Langsung
|
-3,85%
|
Dilepas |
-64,6%
(harga per 2026-08-20)
|
| 10 Mei 2017 |
GTN
|
A |
9.607 |
— |
— |
84.901
Langsung
|
+12,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
GTN
|
F |
39.040 |
$11,15 |
$435.296 |
681.221
Tidak Langsung
|
-5,42%
|
Dilepas |
-55,6%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
GTN
|
F |
3.532 |
$11,15 |
$39.382 |
75.294
Langsung
|
-4,48%
|
Dilepas |
-55,6%
(harga per 2026-08-20)
|
| 18 Jan. 2017 |
GTN
|
A |
198.220 |
— |
— |
720.261
Tidak Langsung
|
+37,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2017 |
GTN
|
F |
16.056 |
$10,10 |
$162.166 |
522.041
Tidak Langsung
|
-2,98%
|
Dilepas |
-51,0%
(harga per 2026-08-20)
|
| 15 Nov. 2016 |
GTN
|
P |
1.076 |
$9,00 |
$9.684 |
538.097
Tidak Langsung
|
+0,20%
|
Diakuisisi |
-45,0%
(harga per 2026-08-20)
|
| 14 Nov. 2016 |
GTN
|
P |
644 |
$8,95 |
$5.764 |
537.021
Tidak Langsung
|
+0,12%
|
Diakuisisi |
-44,7%
(harga per 2026-08-20)
|
| 10 Nov. 2016 |
GTN
|
P |
1.600 |
$7,58 |
$12.128 |
536.377
Tidak Langsung
|
+0,30%
|
Diakuisisi |
-34,7%
(harga per 2026-08-20)
|
| 6 Mei 2016 |
AAME
|
F |
26.680 |
$4,11 |
$109.655 |
696.955
Tidak Langsung
|
-3,69%
|
Dilepas |
-66,4%
(harga per 2026-08-20)
|
| 3 Mei 2016 |
AAME
|
A |
10.000 |
— |
— |
723.635
Tidak Langsung
|
+1,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2016 |
AAME
|
A |
10.000 |
— |
— |
22.925
Langsung
|
+77,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2016 |
AAME
|
F |
3.100 |
$4,18 |
$12.958 |
12.925
Langsung
|
-19,34%
|
Dilepas |
-67,0%
(harga per 2026-08-20)
|
| 23 Maret 2016 |
GTN
|
A |
10.387 |
— |
— |
78.826
Langsung
|
+15,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2016 |
GTN
|
F |
17.589 |
$12,69 |
$223.204 |
539.602
Tidak Langsung
|
-3,16%
|
Dilepas |
-61,0%
(harga per 2026-08-20)
|
| 31 Jan. 2016 |
GTN
|
F |
18.597 |
$11,08 |
$206.055 |
534.777
Tidak Langsung
|
-3,36%
|
Dilepas |
-55,3%
(harga per 2026-08-20)
|
| 31 Jan. 2016 |
GTN
|
F |
2.577 |
$11,08 |
$28.553 |
68.439
Langsung
|
-3,63%
|
Dilepas |
-55,3%
(harga per 2026-08-20)
|
| 21 Jan. 2016 |
GTN
|
A |
166.677 |
— |
— |
553.374
Tidak Langsung
|
+43,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2016 |
GTN
|
F |
14.654 |
$12,04 |
$176.434 |
386.697
Tidak Langsung
|
-3,65%
|
Dilepas |
-58,9%
(harga per 2026-08-20)
|
| 26 Juni 2015 |
AAME
|
A |
10.000 |
— |
— |
16.025
Langsung
|
+165,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2015 |
GTN
|
F |
17.589 |
$14,46 |
$254.337 |
557.191
Tidak Langsung
|
-3,06%
|
Dilepas |
-65,8%
(harga per 2026-08-20)
|
| 19 Maret 2015 |
GTN
|
A |
8.313 |
— |
— |
71.016
Langsung
|
+13,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2015 |
GTN
|
A |
77.762 |
— |
— |
401.351
Tidak Langsung
|
+24,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2015 |
GTN
|
A |
77.762 |
— |
— |
323.589
Tidak Langsung
|
+31,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2015 |
GTN
|
F |
14.537 |
$8,23 |
$119.640 |
257.046
Tidak Langsung
|
-5,35%
|
Dilepas |
-39,9%
(harga per 2026-08-20)
|
| 1 Jan. 2015 |
GTN
|
F |
11.219 |
$9,15 |
$102.654 |
245.827
Tidak Langsung
|
-4,36%
|
Dilepas |
-45,9%
(harga per 2026-08-20)
|
| 1 Jan. 2015 |
GTN
|
F |
1.855 |
$9,15 |
$16.973 |
62.703
Langsung
|
-2,87%
|
Dilepas |
-45,9%
(harga per 2026-08-20)
|
| 25 Nov. 2014 |
GTN
|
W |
435.100 |
— |
— |
999.000
Tidak Langsung
|
+77,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2014 |
GTN
|
F |
17.589 |
$9,55 |
$167.975 |
574.780
Tidak Langsung
|
-2,97%
|
Dilepas |
-48,2%
(harga per 2026-08-20)
|
| 5 Maret 2014 |
GTN
|
A |
5.983 |
— |
— |
64.558
Langsung
|
+10,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2012 |
GTN
|
M |
153.062 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|