| 27 Okt. 2014 |
DDT
|
A |
46 |
$106,64 |
$4.905 |
28.375
Langsung
|
+0,16%
|
Diakuisisi |
-75,4%
(harga per 2026-08-20)
|
| 29 Sep. 2014 |
DDT
|
A |
54 |
$112,73 |
$6.087 |
28.329
Langsung
|
+0,19%
|
Diakuisisi |
-76,7%
(harga per 2026-08-20)
|
| 25 Agu 2014 |
DDT
|
A |
43 |
$113,46 |
$4.879 |
28.275
Langsung
|
+0,15%
|
Diakuisisi |
-76,9%
(harga per 2026-08-20)
|
| 28 Juli 2014 |
DDT
|
A |
41 |
$119,71 |
$4.908 |
28.232
Langsung
|
+0,15%
|
Diakuisisi |
-78,1%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
DDT
|
A |
52 |
$117,10 |
$6.089 |
28.191
Langsung
|
+0,18%
|
Diakuisisi |
-77,6%
(harga per 2026-08-20)
|
| 27 Mei 2014 |
DDT
|
A |
44 |
$111,10 |
$4.888 |
28.139
Langsung
|
+0,16%
|
Diakuisisi |
-76,4%
(harga per 2026-08-20)
|
| 28 April 2014 |
DDT
|
A |
3 |
$97,58 |
$293 |
28.095
Langsung
|
+0,01%
|
Diakuisisi |
-73,1%
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
DDT
|
A |
323 |
$88,18 |
$28.482 |
28.092
Langsung
|
+1,16%
|
Diakuisisi |
-70,3%
(harga per 2026-08-20)
|
| 30 Des. 2013 |
DDT
|
A |
63 |
$96,68 |
$6.091 |
27.769
Langsung
|
+0,23%
|
Diakuisisi |
-72,9%
(harga per 2026-08-20)
|
| 25 Nov. 2013 |
DDT
|
A |
53 |
$91,09 |
$4.828 |
27.706
Langsung
|
+0,19%
|
Diakuisisi |
-71,2%
(harga per 2026-08-20)
|
| 28 Okt. 2013 |
DDT
|
A |
58 |
$83,58 |
$4.848 |
27.653
Langsung
|
+0,21%
|
Diakuisisi |
-68,6%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
DDT
|
A |
77 |
$78,68 |
$6.058 |
27.595
Langsung
|
+0,28%
|
Diakuisisi |
-66,7%
(harga per 2026-08-20)
|
| 26 Agu 2013 |
DDT
|
A |
62 |
$78,16 |
$4.846 |
27.518
Langsung
|
+0,23%
|
Diakuisisi |
-66,4%
(harga per 2026-08-20)
|
| 29 Juli 2013 |
DDT
|
A |
59 |
$81,96 |
$4.836 |
27.456
Langsung
|
+0,22%
|
Diakuisisi |
-68,0%
(harga per 2026-08-20)
|
| 2 Juli 2013 |
DDT
|
A |
74 |
$82,44 |
$6.101 |
27.397
Langsung
|
+0,27%
|
Diakuisisi |
-68,2%
(harga per 2026-08-20)
|
| 28 Mei 2013 |
DDT
|
A |
52 |
$93,88 |
$4.882 |
27.323
Langsung
|
+0,19%
|
Diakuisisi |
-72,1%
(harga per 2026-08-20)
|
| 29 April 2013 |
DDT
|
A |
105 |
$82,59 |
$8.672 |
27.271
Langsung
|
+0,39%
|
Diakuisisi |
-68,2%
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
DDT
|
A |
326 |
$85,31 |
$27.811 |
27.166
Langsung
|
+1,21%
|
Diakuisisi |
-69,3%
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
DDT
|
A |
315 |
$85,31 |
$26.873 |
27.155
Langsung
|
+1,17%
|
Diakuisisi |
-69,3%
(harga per 2026-08-20)
|
| 28 Des. 2012 |
DDT
|
A |
88 |
$81,19 |
$7.145 |
26.840
Langsung
|
+0,33%
|
Diakuisisi |
-67,7%
(harga per 2026-08-20)
|
| 26 Des. 2012 |
DDT
|
A |
46 |
$83,27 |
$3.830 |
26.752
Langsung
|
+0,17%
|
Diakuisisi |
-68,5%
(harga per 2026-08-20)
|
| 19 Nov. 2012 |
DDT
|
A |
56 |
$84,48 |
$4.731 |
26.706
Langsung
|
+0,21%
|
Diakuisisi |
-69,0%
(harga per 2026-08-20)
|
| 22 Okt. 2012 |
DDT
|
A |
61 |
$77,08 |
$4.702 |
26.650
Langsung
|
+0,23%
|
Diakuisisi |
-66,0%
(harga per 2026-08-20)
|
| 24 Sep. 2012 |
DDT
|
A |
78 |
$76,24 |
$5.947 |
26.589
Langsung
|
+0,29%
|
Diakuisisi |
-65,6%
(harga per 2026-08-20)
|
| 21 Sep. 2012 |
DDT
|
S |
11.351 |
$77,14 |
$875.616 |
0
Langsung
|
-100,00%
|
Dilepas |
-66,0%
(harga per 2026-08-20)
|
| 20 Agu 2012 |
DDT
|
A |
63 |
$75,28 |
$4.743 |
26.511
Langsung
|
+0,24%
|
Diakuisisi |
-65,2%
(harga per 2026-08-20)
|
| 23 Juli 2012 |
DDT
|
A |
74 |
$63,97 |
$4.734 |
26.448
Langsung
|
+0,28%
|
Diakuisisi |
-59,0%
(harga per 2026-08-20)
|
| 25 Juni 2012 |
DDT
|
A |
92 |
$64,38 |
$5.923 |
26.374
Langsung
|
+0,35%
|
Diakuisisi |
-59,3%
(harga per 2026-08-20)
|
| 31 Mei 2012 |
DDT
|
S |
13.295 |
$67,67 |
$899.673 |
26.282
Langsung
|
-33,59%
|
Dilepas |
-61,2%
(harga per 2026-08-20)
|
| 30 Mei 2012 |
DDT
|
S |
21.705 |
$68,64 |
$1.489.831 |
39.577
Langsung
|
-35,42%
|
Dilepas |
-61,8%
(harga per 2026-08-20)
|
| 18 Mei 2012 |
DDT
|
A |
73 |
$64,83 |
$4.733 |
61.282
Langsung
|
+0,12%
|
Diakuisisi |
-59,5%
(harga per 2026-08-20)
|
| 23 April 2012 |
DDT
|
A |
114 |
$63,32 |
$7.218 |
61.209
Langsung
|
+0,19%
|
Diakuisisi |
-58,6%
(harga per 2026-08-20)
|
| 24 Feb. 2012 |
DDT
|
A |
499 |
$56,39 |
$28.139 |
61.095
Langsung
|
+0,82%
|
Diakuisisi |
-53,5%
(harga per 2026-08-20)
|
| 31 Jan. 2012 |
DDT
|
A |
1 |
$44,57 |
$45 |
60.596
Langsung
|
0,00%
|
Diakuisisi |
-41,2%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
DDT
|
A |
151 |
$45,05 |
$6.803 |
60.595
Langsung
|
+0,25%
|
Diakuisisi |
-41,8%
(harga per 2026-08-20)
|
| 21 Nov. 2011 |
DDT
|
A |
93 |
$48,71 |
$4.530 |
60.444
Langsung
|
+0,15%
|
Diakuisisi |
-46,2%
(harga per 2026-08-20)
|
| 1 Nov. 2011 |
DDT
|
A |
1 |
$50,82 |
$51 |
60.351
Langsung
|
0,00%
|
Diakuisisi |
-48,4%
(harga per 2026-08-20)
|
| 24 Okt. 2011 |
DDT
|
A |
87 |
$52,02 |
$4.526 |
60.350
Langsung
|
+0,14%
|
Diakuisisi |
-49,6%
(harga per 2026-08-20)
|
| 26 Sep. 2011 |
DDT
|
A |
123 |
$46,03 |
$5.662 |
60.263
Langsung
|
+0,20%
|
Diakuisisi |
-43,0%
(harga per 2026-08-20)
|
| 22 Agu 2011 |
DDT
|
A |
112 |
$40,48 |
$4.534 |
60.140
Langsung
|
+0,19%
|
Diakuisisi |
-35,2%
(harga per 2026-08-20)
|
| 25 Juli 2011 |
DDT
|
A |
76 |
$59,40 |
$4.514 |
60.028
Langsung
|
+0,13%
|
Diakuisisi |
-55,9%
(harga per 2026-08-20)
|
| 13 Juli 2011 |
DDT
|
M |
50.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Juli 2011 |
DDT
|
S |
50.000 |
$58,76 |
$2.938.000 |
59.952
Langsung
|
-45,47%
|
Dilepas |
-55,4%
(harga per 2026-08-20)
|
| 13 Juli 2011 |
DDT
|
M |
50.000 |
$25,74 |
$1.287.000 |
109.952
Langsung
|
+83,40%
|
Diakuisisi |
1,9%
(harga per 2026-08-20)
|
| 27 Juni 2011 |
DDT
|
A |
109 |
$51,84 |
$5.651 |
59.952
Langsung
|
+0,18%
|
Diakuisisi |
-49,4%
(harga per 2026-08-20)
|
| 23 Mei 2011 |
DDT
|
A |
86 |
$52,71 |
$4.533 |
59.843
Langsung
|
+0,14%
|
Diakuisisi |
-50,2%
(harga per 2026-08-20)
|
| 18 Mei 2011 |
DDT
|
M |
50.000 |
— |
— |
50.000
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Mei 2011 |
DDT
|
S |
50.000 |
$53,66 |
$2.683.000 |
59.757
Langsung
|
-45,56%
|
Dilepas |
-51,1%
(harga per 2026-08-20)
|
| 18 Mei 2011 |
DDT
|
M |
50.000 |
$25,74 |
$1.287.000 |
109.757
Langsung
|
+83,67%
|
Diakuisisi |
1,9%
(harga per 2026-08-20)
|
| 25 April 2011 |
DDT
|
A |
147 |
$45,82 |
$6.736 |
59.757
Langsung
|
+0,25%
|
Diakuisisi |
-42,8%
(harga per 2026-08-20)
|
| 4 Maret 2011 |
DDT
|
A |
628 |
$39,52 |
$24.819 |
59.610
Langsung
|
+1,06%
|
Diakuisisi |
-33,6%
(harga per 2026-08-20)
|
| 2 Feb. 2011 |
DDT
|
A |
1 |
$38,74 |
$39 |
58.982
Langsung
|
0,00%
|
Diakuisisi |
-32,3%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
DDT
|
A |
172 |
$37,93 |
$6.524 |
58.981
Langsung
|
+0,29%
|
Diakuisisi |
-30,9%
(harga per 2026-08-20)
|
| 22 Nov. 2010 |
DDT
|
A |
137 |
$31,84 |
$4.362 |
58.809
Langsung
|
+0,23%
|
Diakuisisi |
-17,6%
(harga per 2026-08-20)
|
| 2 Nov. 2010 |
DDT
|
A |
2 |
$25,68 |
$51 |
58.672
Langsung
|
0,00%
|
Diakuisisi |
2,1%
(harga per 2026-08-20)
|
| 25 Okt. 2010 |
DDT
|
A |
159 |
$27,33 |
$4.345 |
58.670
Langsung
|
+0,27%
|
Diakuisisi |
-4,0%
(harga per 2026-08-20)
|
| 27 Sep. 2010 |
DDT
|
A |
228 |
$23,91 |
$5.451 |
58.511
Langsung
|
+0,39%
|
Diakuisisi |
9,7%
(harga per 2026-08-20)
|
| 23 Agu 2010 |
DDT
|
A |
186 |
$21,56 |
$4.010 |
57.265
Langsung
|
+0,33%
|
Diakuisisi |
21,6%
(harga per 2026-08-20)
|
| 26 Juli 2010 |
DDT
|
A |
551 |
$23,84 |
$13.136 |
57.079
Langsung
|
+0,97%
|
Diakuisisi |
10,0%
(harga per 2026-08-20)
|
| 28 Juni 2010 |
DDT
|
A |
28 |
$23,33 |
$653 |
56.528
Langsung
|
+0,05%
|
Diakuisisi |
12,4%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
DDT
|
A |
1.245 |
$16,54 |
$20.592 |
56.500
Langsung
|
+2,25%
|
Diakuisisi |
58,6%
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
DDT
|
A |
58 |
$18,73 |
$1.086 |
55.255
Langsung
|
+0,11%
|
Diakuisisi |
40,0%
(harga per 2026-08-20)
|
| 30 Des. 2009 |
DDT
|
A |
287 |
$18,95 |
$5.439 |
55.197
Langsung
|
+0,52%
|
Diakuisisi |
38,4%
(harga per 2026-08-20)
|
| 23 Nov. 2009 |
DDT
|
A |
263 |
$16,56 |
$4.355 |
54.910
Langsung
|
+0,48%
|
Diakuisisi |
58,4%
(harga per 2026-08-20)
|
| 3 Nov. 2009 |
DDT
|
A |
3 |
$13,37 |
$40 |
54.647
Langsung
|
+0,01%
|
Diakuisisi |
96,1%
(harga per 2026-08-20)
|
| 26 Okt. 2009 |
DDT
|
A |
289 |
$15,10 |
$4.364 |
54.644
Langsung
|
+0,53%
|
Diakuisisi |
73,7%
(harga per 2026-08-20)
|
| 28 Sep. 2009 |
DDT
|
A |
371 |
$14,68 |
$5.446 |
54.355
Langsung
|
+0,69%
|
Diakuisisi |
78,6%
(harga per 2026-08-20)
|
| 24 Agu 2009 |
DDT
|
A |
295 |
$11,10 |
$3.274 |
53.984
Langsung
|
+0,55%
|
Diakuisisi |
136,3%
(harga per 2026-08-20)
|
| 3 Agu 2009 |
DDT
|
A |
102 |
$10,69 |
$1.090 |
53.689
Langsung
|
+0,19%
|
Diakuisisi |
145,3%
(harga per 2026-08-20)
|
| 28 Juli 2009 |
DDT
|
A |
571 |
$9,47 |
$5.407 |
53.587
Langsung
|
+1,08%
|
Diakuisisi |
176,9%
(harga per 2026-08-20)
|
| 26 Des. 2008 |
DDT
|
A |
295 |
$3,36 |
$991 |
47.457
Langsung
|
+0,63%
|
Diakuisisi |
680,5%
(harga per 2026-08-20)
|
| 19 Des. 2008 |
DDT
|
A |
244 |
$4,06 |
$991 |
47.162
Langsung
|
+0,52%
|
Diakuisisi |
545,9%
(harga per 2026-08-20)
|
| 12 Des. 2008 |
DDT
|
A |
258 |
$3,84 |
$991 |
46.918
Langsung
|
+0,55%
|
Diakuisisi |
582,9%
(harga per 2026-08-20)
|
| 5 Des. 2008 |
DDT
|
A |
265 |
$3,74 |
$991 |
46.660
Langsung
|
+0,57%
|
Diakuisisi |
601,2%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
DDT
|
A |
281 |
$3,53 |
$992 |
46.395
Langsung
|
+0,61%
|
Diakuisisi |
642,9%
(harga per 2026-08-20)
|
| 21 Nov. 2008 |
DDT
|
A |
476 |
$2,91 |
$1.385 |
46.114
Langsung
|
+1,04%
|
Diakuisisi |
801,2%
(harga per 2026-08-20)
|
| 14 Nov. 2008 |
DDT
|
A |
377 |
$3,68 |
$1.387 |
45.638
Langsung
|
+0,83%
|
Diakuisisi |
612,6%
(harga per 2026-08-20)
|
| 7 Nov. 2008 |
DDT
|
A |
285 |
$4,87 |
$1.388 |
45.261
Langsung
|
+0,63%
|
Diakuisisi |
438,5%
(harga per 2026-08-20)
|
| 4 Nov. 2008 |
DDT
|
A |
19 |
$5,55 |
$105 |
45
Langsung
|
+73,08%
|
Diakuisisi |
372,5%
(harga per 2026-08-20)
|
| 31 Okt. 2008 |
DDT
|
A |
264 |
$5,26 |
$1.389 |
44.957
Langsung
|
+0,59%
|
Diakuisisi |
398,6%
(harga per 2026-08-20)
|
| 27 Okt. 2008 |
DDT
|
A |
322 |
$4,31 |
$1.388 |
45
Langsung
|
—
|
Diakuisisi |
508,5%
(harga per 2026-08-20)
|
| 17 Okt. 2008 |
DDT
|
A |
209 |
$6,65 |
$1.390 |
44.371
Langsung
|
+0,47%
|
Diakuisisi |
294,4%
(harga per 2026-08-20)
|
| 10 Okt. 2008 |
DDT
|
A |
179 |
$7,75 |
$1.387 |
44.162
Langsung
|
+0,41%
|
Diakuisisi |
238,4%
(harga per 2026-08-20)
|
| 3 Okt. 2008 |
DDT
|
A |
123 |
$11,29 |
$1.389 |
43.983
Langsung
|
+0,28%
|
Diakuisisi |
132,3%
(harga per 2026-08-20)
|
| 26 Sep. 2008 |
DDT
|
A |
110 |
$12,60 |
$1.386 |
43.860
Langsung
|
+0,25%
|
Diakuisisi |
108,1%
(harga per 2026-08-20)
|
| 19 Sep. 2008 |
DDT
|
A |
103 |
$13,47 |
$1.387 |
43.750
Langsung
|
+0,24%
|
Diakuisisi |
94,7%
(harga per 2026-08-20)
|
| 12 Sep. 2008 |
DDT
|
A |
110 |
$12,65 |
$1.392 |
43.647
Langsung
|
+0,25%
|
Diakuisisi |
107,3%
(harga per 2026-08-20)
|
| 4 Sep. 2008 |
DDT
|
A |
105 |
$13,21 |
$1.387 |
43.537
Langsung
|
+0,24%
|
Diakuisisi |
98,5%
(harga per 2026-08-20)
|
| 29 Agu 2008 |
DDT
|
A |
112 |
$12,34 |
$1.382 |
43.432
Langsung
|
+0,26%
|
Diakuisisi |
112,5%
(harga per 2026-08-20)
|
| 22 Agu 2008 |
DDT
|
A |
123 |
$11,30 |
$1.390 |
43.320
Langsung
|
+0,28%
|
Diakuisisi |
132,1%
(harga per 2026-08-20)
|
| 15 Agu 2008 |
DDT
|
A |
116 |
$11,92 |
$1.383 |
43.197
Langsung
|
+0,27%
|
Diakuisisi |
120,0%
(harga per 2026-08-20)
|
| 14 Agu 2008 |
DDT
|
A |
123 |
$11,29 |
$1.389 |
43.081
Langsung
|
+0,29%
|
Diakuisisi |
132,3%
(harga per 2026-08-20)
|
| 5 Agu 2008 |
DDT
|
A |
4 |
$10,87 |
$43 |
42.958
Langsung
|
+0,01%
|
Diakuisisi |
141,3%
(harga per 2026-08-20)
|
| 1 Agu 2008 |
DDT
|
A |
136 |
$10,16 |
$1.382 |
42.954
Langsung
|
+0,32%
|
Diakuisisi |
158,1%
(harga per 2026-08-20)
|
| 1 Agu 2008 |
DDT
|
A |
137 |
$10,16 |
$1.392 |
42.818
Langsung
|
+0,32%
|
Diakuisisi |
158,1%
(harga per 2026-08-20)
|
| 18 Juli 2008 |
DDT
|
A |
139 |
$9,94 |
$1.382 |
42.681
Langsung
|
+0,33%
|
Diakuisisi |
163,8%
(harga per 2026-08-20)
|
| 11 Juli 2008 |
DDT
|
A |
153 |
$9,08 |
$1.389 |
42.542
Langsung
|
+0,36%
|
Diakuisisi |
188,8%
(harga per 2026-08-20)
|
| 7 Juli 2008 |
DDT
|
A |
128 |
$10,79 |
$1.381 |
42.389
Langsung
|
+0,30%
|
Diakuisisi |
143,0%
(harga per 2026-08-20)
|
| 27 Juni 2008 |
DDT
|
A |
116 |
$11,90 |
$1.380 |
42.261
Langsung
|
+0,28%
|
Diakuisisi |
120,4%
(harga per 2026-08-20)
|
| 20 Juni 2008 |
DDT
|
A |
99 |
$14,05 |
$1.391 |
42.145
Langsung
|
+0,24%
|
Diakuisisi |
86,7%
(harga per 2026-08-20)
|