| 19 Agu 2025 |
MHK
|
S |
700 |
$128,05 |
$89.635 |
17.804
Langsung
|
-3,78%
|
Dilepas |
2,8%
(harga per 2026-08-20)
|
| 4 Maret 2025 |
MHK
|
F |
499 |
$112,98 |
$56.377 |
18.504
Langsung
|
-2,63%
|
Dilepas |
16,6%
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
MHK
|
F |
617 |
$117,59 |
$72.553 |
19.003
Langsung
|
-3,14%
|
Dilepas |
12,0%
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
MHK
|
F |
573 |
$115,90 |
$66.411 |
19.620
Langsung
|
-2,84%
|
Dilepas |
13,6%
(harga per 2026-08-20)
|
| 21 Feb. 2025 |
MHK
|
A |
7.894 |
— |
— |
20.193
Langsung
|
+64,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juli 2024 |
MHK
|
S |
755 |
$162,78 |
$122.899 |
12.299
Langsung
|
-5,78%
|
Dilepas |
-19,1%
(harga per 2026-08-20)
|
| 15 Mei 2024 |
MHK
|
S |
2.267 |
$125,33 |
$284.123 |
13.054
Langsung
|
-14,80%
|
Dilepas |
5,1%
(harga per 2026-08-20)
|
| 12 Maret 2024 |
MHK
|
S |
1.551 |
$119,51 |
$185.360 |
15.321
Langsung
|
-9,19%
|
Dilepas |
10,2%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
MHK
|
F |
752 |
$120,83 |
$90.864 |
16.872
Langsung
|
-4,27%
|
Dilepas |
9,0%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
MHK
|
F |
509 |
$120,83 |
$61.502 |
17.624
Langsung
|
-2,81%
|
Dilepas |
9,0%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
MHK
|
F |
1.233 |
$120,83 |
$148.983 |
18.133
Langsung
|
-6,37%
|
Dilepas |
9,0%
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
MHK
|
F |
619 |
$116,11 |
$71.872 |
19.366
Langsung
|
-3,10%
|
Dilepas |
13,4%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
MHK
|
A |
5.777 |
— |
— |
19.985
Langsung
|
+40,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Nov. 2023 |
MHK
|
S |
279 |
$83,91 |
$23.411 |
14.208
Langsung
|
-1,93%
|
Dilepas |
56,9%
(harga per 2026-08-20)
|
| 31 Juli 2023 |
MHK
|
S |
2.600 |
$106,76 |
$277.576 |
14.487
Langsung
|
-15,22%
|
Dilepas |
23,4%
(harga per 2026-08-20)
|
| 4 Maret 2023 |
MHK
|
F |
505 |
$106,43 |
$53.747 |
17.087
Langsung
|
-2,87%
|
Dilepas |
23,7%
(harga per 2026-08-20)
|
| 4 Maret 2023 |
MHK
|
F |
342 |
$106,43 |
$36.399 |
17.592
Langsung
|
-1,91%
|
Dilepas |
23,7%
(harga per 2026-08-20)
|
| 4 Maret 2023 |
MHK
|
F |
395 |
$106,43 |
$42.040 |
17.934
Langsung
|
-2,16%
|
Dilepas |
23,7%
(harga per 2026-08-20)
|
| 28 Feb. 2023 |
MHK
|
A |
6.220 |
— |
— |
18.329
Langsung
|
+51,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
MHK
|
S |
1.261 |
$107,15 |
$135.116 |
12.109
Langsung
|
-9,43%
|
Dilepas |
22,9%
(harga per 2026-08-20)
|
| 4 Maret 2022 |
MHK
|
A |
5.030 |
— |
— |
14.870
Langsung
|
+51,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2022 |
MHK
|
F |
429 |
$137,35 |
$58.923 |
9.840
Langsung
|
-4,18%
|
Dilepas |
-4,1%
(harga per 2026-08-20)
|
| 4 Maret 2022 |
MHK
|
F |
287 |
$137,35 |
$39.419 |
10.269
Langsung
|
-2,72%
|
Dilepas |
-4,1%
(harga per 2026-08-20)
|
| 4 Maret 2022 |
MHK
|
F |
513 |
$137,35 |
$70.461 |
10.556
Langsung
|
-4,63%
|
Dilepas |
-4,1%
(harga per 2026-08-20)
|
| 14 Feb. 2022 |
MHK
|
S |
506 |
$144,76 |
$73.249 |
11.069
Langsung
|
-4,37%
|
Dilepas |
-9,0%
(harga per 2026-08-20)
|
| 3 Mei 2021 |
MHK
|
S |
506 |
$220,07 |
$111.355 |
11.575
Langsung
|
-4,19%
|
Dilepas |
-40,2%
(harga per 2026-08-20)
|
| 8 Maret 2021 |
MHK
|
S |
1.580 |
$188,00 |
$297.040 |
12.081
Langsung
|
-11,57%
|
Dilepas |
-30,0%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
MHK
|
F |
255 |
$186,11 |
$47.458 |
13.661
Langsung
|
-1,83%
|
Dilepas |
-29,2%
(harga per 2026-08-20)
|
| 4 Maret 2021 |
MHK
|
A |
3.406 |
— |
— |
13.916
Langsung
|
+32,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2021 |
MHK
|
F |
395 |
$175,69 |
$69.398 |
10.510
Langsung
|
-3,62%
|
Dilepas |
-25,0%
(harga per 2026-08-20)
|
| 4 Maret 2021 |
MHK
|
F |
288 |
$175,69 |
$50.599 |
10.905
Langsung
|
-2,57%
|
Dilepas |
-25,0%
(harga per 2026-08-20)
|
| 3 Nov. 2020 |
MHK
|
S |
500 |
$117,00 |
$58.500 |
11.193
Langsung
|
-4,28%
|
Dilepas |
12,6%
(harga per 2026-08-20)
|
| 2 Nov. 2020 |
MHK
|
S |
500 |
$113,72 |
$56.860 |
11.693
Langsung
|
-4,10%
|
Dilepas |
15,8%
(harga per 2026-08-20)
|
| 7 Maret 2020 |
MHK
|
F |
325 |
$118,57 |
$38.535 |
12.193
Langsung
|
-2,60%
|
Dilepas |
11,1%
(harga per 2026-08-20)
|
| 5 Maret 2020 |
MHK
|
F |
255 |
$119,70 |
$30.524 |
12.518
Langsung
|
-2,00%
|
Dilepas |
10,0%
(harga per 2026-08-20)
|
| 4 Maret 2020 |
MHK
|
A |
3.927 |
— |
— |
12.773
Langsung
|
+44,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2020 |
MHK
|
F |
288 |
$123,17 |
$35.473 |
8.846
Langsung
|
-3,15%
|
Dilepas |
6,9%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
MHK
|
S |
2.260 |
$133,50 |
$301.710 |
9.134
Langsung
|
-19,84%
|
Dilepas |
-1,4%
(harga per 2026-08-20)
|
| 7 Maret 2019 |
MHK
|
F |
325 |
$129,61 |
$42.123 |
11.394
Langsung
|
-2,77%
|
Dilepas |
1,6%
(harga per 2026-08-20)
|
| 5 Maret 2019 |
MHK
|
F |
255 |
$135,17 |
$34.468 |
11.719
Langsung
|
-2,13%
|
Dilepas |
-2,6%
(harga per 2026-08-20)
|
| 4 Maret 2019 |
MHK
|
A |
3.500 |
— |
— |
11.974
Langsung
|
+41,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2019 |
MHK
|
A |
2.861 |
— |
— |
8.474
Langsung
|
+50,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
MHK
|
F |
394 |
$137,48 |
$54.167 |
5.613
Langsung
|
-6,56%
|
Dilepas |
-4,2%
(harga per 2026-08-20)
|
| 4 Des. 2018 |
MHK
|
S |
413 |
$123,03 |
$50.811 |
6.007
Langsung
|
-6,43%
|
Dilepas |
7,0%
(harga per 2026-08-20)
|
| 30 Nov. 2018 |
MHK
|
S |
350 |
$127,92 |
$44.772 |
6.420
Langsung
|
-5,17%
|
Dilepas |
2,9%
(harga per 2026-08-20)
|
| 9 Maret 2018 |
MHK
|
S |
446 |
$245,00 |
$109.270 |
6.770
Langsung
|
-6,18%
|
Dilepas |
-46,2%
(harga per 2026-08-20)
|
| 9 Maret 2018 |
MHK
|
F |
468 |
$245,00 |
$114.660 |
7.216
Langsung
|
-6,09%
|
Dilepas |
-46,2%
(harga per 2026-08-20)
|
| 7 Maret 2018 |
MHK
|
F |
473 |
$237,22 |
$112.205 |
7.684
Langsung
|
-5,80%
|
Dilepas |
-44,5%
(harga per 2026-08-20)
|
| 5 Maret 2018 |
MHK
|
A |
2.541 |
— |
— |
8.157
Langsung
|
+45,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2018 |
MHK
|
S |
911 |
$236,00 |
$214.996 |
5.616
Langsung
|
-13,96%
|
Dilepas |
-44,2%
(harga per 2026-08-20)
|
| 1 Maret 2018 |
MHK
|
F |
397 |
$241,10 |
$95.717 |
6.527
Langsung
|
-5,73%
|
Dilepas |
-45,4%
(harga per 2026-08-20)
|
| 11 Agu 2017 |
MHK
|
S |
137 |
$246,78 |
$33.809 |
6.924
Langsung
|
-1,94%
|
Dilepas |
-46,6%
(harga per 2026-08-20)
|
| 16 Juni 2017 |
MHK
|
S |
387 |
$242,00 |
$93.654 |
7.061
Langsung
|
-5,20%
|
Dilepas |
-45,6%
(harga per 2026-08-20)
|
| 16 Maret 2017 |
MHK
|
S |
500 |
$231,75 |
$115.875 |
7.448
Langsung
|
-6,29%
|
Dilepas |
-43,2%
(harga per 2026-08-20)
|
| 9 Maret 2017 |
MHK
|
F |
495 |
$228,13 |
$112.924 |
7.948
Langsung
|
-5,86%
|
Dilepas |
-42,3%
(harga per 2026-08-20)
|
| 7 Maret 2017 |
MHK
|
A |
3.238 |
— |
— |
8.443
Langsung
|
+62,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2017 |
MHK
|
F |
258 |
$227,30 |
$58.643 |
5.205
Langsung
|
-4,72%
|
Dilepas |
-42,1%
(harga per 2026-08-20)
|
| 3 Maret 2017 |
MHK
|
S |
872 |
$230,00 |
$200.560 |
5.463
Langsung
|
-13,76%
|
Dilepas |
-42,7%
(harga per 2026-08-20)
|
| 1 Maret 2017 |
MHK
|
F |
437 |
$231,53 |
$101.179 |
6.335
Langsung
|
-6,45%
|
Dilepas |
-43,1%
(harga per 2026-08-20)
|
| 31 Agu 2016 |
MHK
|
S |
1.555 |
$212,50 |
$330.438 |
6.772
Langsung
|
-18,67%
|
Dilepas |
-38,0%
(harga per 2026-08-20)
|
| 20 Juli 2016 |
MHK
|
F |
1.036 |
$201,17 |
$208.412 |
8.327
Langsung
|
-11,06%
|
Dilepas |
-34,5%
(harga per 2026-08-20)
|
| 14 Maret 2016 |
MHK
|
S |
550 |
$186,00 |
$102.300 |
9.363
Langsung
|
-5,55%
|
Dilepas |
-29,2%
(harga per 2026-08-20)
|
| 9 Maret 2016 |
MHK
|
F |
345 |
$180,00 |
$62.100 |
9.913
Langsung
|
-3,36%
|
Dilepas |
-26,8%
(harga per 2026-08-20)
|
| 7 Maret 2016 |
MHK
|
F |
216 |
$180,95 |
$39.085 |
10.258
Langsung
|
-2,06%
|
Dilepas |
-27,2%
(harga per 2026-08-20)
|
| 1 Maret 2016 |
MHK
|
A |
3.925 |
— |
— |
10.474
Langsung
|
+59,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Mei 2015 |
MHK
|
S |
431 |
$184,33 |
$79.446 |
6.549
Langsung
|
-6,17%
|
Dilepas |
-28,6%
(harga per 2026-08-20)
|
| 9 Maret 2015 |
MHK
|
A |
3.095 |
— |
— |
6.980
Langsung
|
+79,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2015 |
MHK
|
D |
216 |
$180,25 |
$38.934 |
3.885
Langsung
|
-5,27%
|
Dilepas |
-26,9%
(harga per 2026-08-20)
|
| 7 Maret 2014 |
MHK
|
A |
1.941 |
— |
— |
4.101
Langsung
|
+89,86%
|
Diakuisisi |
(harga per 2026-08-20)
|