| 29 Agu 2023 |
PSMT
|
F |
1.083 |
$79,63 |
$86.239 |
17.384
Langsung
|
-5,86%
|
Dilepas |
117,8%
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
PSMT
|
S |
1.521 |
$72,98 |
$111.003 |
18.467
Langsung
|
-7,61%
|
Dilepas |
137,6%
(harga per 2026-08-21)
|
| 11 Nov. 2022 |
PSMT
|
S |
472 |
$71,53 |
$33.762 |
19.988
Langsung
|
-2,31%
|
Dilepas |
142,4%
(harga per 2026-08-21)
|
| 26 Okt. 2022 |
PSMT
|
F |
235 |
$63,06 |
$14.819 |
20.460
Langsung
|
-1,14%
|
Dilepas |
175,0%
(harga per 2026-08-21)
|
| 19 Okt. 2022 |
PSMT
|
A |
1.294 |
— |
— |
20.695
Langsung
|
+6,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
PSMT
|
A |
3.503 |
— |
— |
19.401
Langsung
|
+22,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2022 |
PSMT
|
F |
407 |
$64,57 |
$26.280 |
15.898
Langsung
|
-2,50%
|
Dilepas |
168,6%
(harga per 2026-08-21)
|
| 24 Jan. 2022 |
PSMT
|
F |
598 |
$70,58 |
$42.207 |
16.305
Langsung
|
-3,54%
|
Dilepas |
145,7%
(harga per 2026-08-21)
|
| 26 Okt. 2021 |
PSMT
|
F |
328 |
$75,55 |
$24.780 |
16.903
Langsung
|
-1,90%
|
Dilepas |
129,5%
(harga per 2026-08-21)
|
| 20 Okt. 2021 |
PSMT
|
F |
1.866 |
$79,26 |
$147.899 |
17.231
Langsung
|
-9,77%
|
Dilepas |
118,8%
(harga per 2026-08-21)
|
| 14 Okt. 2021 |
PSMT
|
A |
1.115 |
— |
— |
19.097
Langsung
|
+6,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Sep. 2021 |
PSMT
|
A |
2.016 |
— |
— |
17.982
Langsung
|
+12,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2021 |
PSMT
|
F |
326 |
$86,28 |
$28.127 |
15.966
Langsung
|
-2,00%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 26 Jan. 2021 |
PSMT
|
S |
1.515 |
$97,10 |
$147.106 |
16.292
Langsung
|
-8,51%
|
Dilepas |
78,6%
(harga per 2026-08-21)
|
| 25 Jan. 2021 |
PSMT
|
F |
572 |
$98,60 |
$56.399 |
17.807
Langsung
|
-3,11%
|
Dilepas |
75,9%
(harga per 2026-08-21)
|
| 26 Okt. 2020 |
PSMT
|
F |
16 |
$73,87 |
$1.182 |
18.379
Langsung
|
-0,09%
|
Dilepas |
134,8%
(harga per 2026-08-21)
|
| 14 Okt. 2020 |
PSMT
|
A |
878 |
— |
— |
18.395
Langsung
|
+5,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Okt. 2020 |
PSMT
|
A |
1.248 |
— |
— |
17.517
Langsung
|
+7,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Okt. 2020 |
PSMT
|
A |
1.248 |
— |
— |
17.517
Langsung
|
+7,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2020 |
PSMT
|
F |
369 |
$66,09 |
$24.387 |
16.269
Langsung
|
-2,22%
|
Dilepas |
162,4%
(harga per 2026-08-21)
|
| 20 Juli 2020 |
PSMT
|
A |
2.520 |
— |
— |
16.638
Langsung
|
+17,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Jan. 2020 |
PSMT
|
F |
604 |
$63,59 |
$38.408 |
14.118
Langsung
|
-4,10%
|
Dilepas |
172,7%
(harga per 2026-08-21)
|
| 1 Nov. 2019 |
PSMT
|
S |
3.129 |
$74,83 |
$234.143 |
14.722
Langsung
|
-17,53%
|
Dilepas |
131,7%
(harga per 2026-08-21)
|
| 26 Okt. 2019 |
PSMT
|
F |
16 |
$71,45 |
$1.143 |
17.851
Langsung
|
-0,09%
|
Dilepas |
142,7%
(harga per 2026-08-21)
|
| 16 Okt. 2019 |
PSMT
|
A |
124 |
— |
— |
17.867
Langsung
|
+0,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Sep. 2019 |
PSMT
|
A |
2.002 |
— |
— |
17.743
Langsung
|
+12,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2019 |
PSMT
|
F |
442 |
$59,92 |
$26.485 |
15.741
Langsung
|
-2,73%
|
Dilepas |
189,4%
(harga per 2026-08-21)
|
| 24 Jan. 2019 |
PSMT
|
S |
2.117 |
$65,89 |
$139.489 |
16.183
Langsung
|
-11,57%
|
Dilepas |
163,2%
(harga per 2026-08-21)
|
| 23 Okt. 2018 |
PSMT
|
A |
313 |
— |
— |
18.300
Langsung
|
+1,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2018 |
PSMT
|
F |
365 |
$86,25 |
$31.481 |
17.987
Langsung
|
-1,99%
|
Dilepas |
101,1%
(harga per 2026-08-21)
|
| 24 Jan. 2018 |
PSMT
|
F |
572 |
$85,20 |
$48.734 |
18.352
Langsung
|
-3,02%
|
Dilepas |
103,5%
(harga per 2026-08-21)
|
| 8 Nov. 2017 |
PSMT
|
S |
2.566 |
$82,00 |
$210.412 |
18.924
Langsung
|
-11,94%
|
Dilepas |
111,5%
(harga per 2026-08-21)
|
| 29 Agu 2017 |
PSMT
|
F |
409 |
$81,10 |
$33.170 |
21.490
Langsung
|
-1,87%
|
Dilepas |
113,8%
(harga per 2026-08-21)
|
| 7 Nov. 2016 |
PSMT
|
S |
2.230 |
$88,79 |
$198.002 |
21.899
Langsung
|
-9,24%
|
Dilepas |
95,3%
(harga per 2026-08-21)
|
| 1 Nov. 2016 |
PSMT
|
S |
123 |
$91,00 |
$11.193 |
24.129
Langsung
|
-0,51%
|
Dilepas |
90,6%
(harga per 2026-08-21)
|
| 29 Agu 2016 |
PSMT
|
F |
409 |
$83,91 |
$34.319 |
24.252
Langsung
|
-1,66%
|
Dilepas |
106,7%
(harga per 2026-08-21)
|
| 3 Nov. 2015 |
PSMT
|
A |
7.475 |
— |
— |
24.661
Langsung
|
+43,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juli 2015 |
PSMT
|
S |
2.600 |
$98,26 |
$255.476 |
17.186
Langsung
|
-13,14%
|
Dilepas |
76,5%
(harga per 2026-08-21)
|
| 14 Juli 2015 |
PSMT
|
S |
1.768 |
$97,28 |
$171.991 |
19.786
Langsung
|
-8,20%
|
Dilepas |
78,3%
(harga per 2026-08-21)
|
| 16 Juni 2015 |
PSMT
|
A |
4.270 |
— |
— |
21.554
Langsung
|
+24,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Okt. 2014 |
PSMT
|
A |
1.059 |
— |
— |
18.576
Langsung
|
+6,05%
|
Diakuisisi |
(harga per 2026-08-21)
|