| 28 Juni 2019 |
PCAR
|
M |
33.531 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Juni 2019 |
PCAR
|
M |
33.531 |
— |
— |
251.423
Langsung
|
+15,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Juni 2019 |
PCAR
|
J |
108 |
$68,62 |
$7.411 |
22.953
Langsung
|
+0,47%
|
Diakuisisi |
180,9%
(harga per 2026-08-19)
|
| 5 Maret 2019 |
PCAR
|
J |
107 |
$67,79 |
$7.254 |
22.845
Langsung
|
+0,47%
|
Diakuisisi |
184,3%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
PCAR
|
M |
11.177 |
— |
— |
33.531
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
PCAR
|
M |
11.177 |
— |
— |
217.892
Langsung
|
+5,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2019 |
PCAR
|
M |
21.758 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Feb. 2019 |
PCAR
|
S |
15.784 |
$66,00 |
$1.041.744 |
206.715
Langsung
|
-7,09%
|
Dilepas |
192,0%
(harga per 2026-08-19)
|
| 7 Feb. 2019 |
PCAR
|
M |
21.758 |
$36,12 |
$785.899 |
222.499
Langsung
|
+10,84%
|
Diakuisisi |
433,6%
(harga per 2026-08-19)
|
| 6 Feb. 2019 |
PCAR
|
A |
44.708 |
$65,56 |
$2.931.056 |
44.708
Langsung
|
—
|
Diakuisisi |
194,0%
(harga per 2026-08-19)
|
| 6 Feb. 2019 |
PCAR
|
A |
121.704 |
— |
— |
121.704
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2019 |
PCAR
|
J |
744 |
$58,53 |
$43.546 |
22.524
Langsung
|
+3,42%
|
Diakuisisi |
229,3%
(harga per 2026-08-19)
|
| 4 Des. 2018 |
PCAR
|
J |
101 |
$59,32 |
$5.991 |
21.780
Langsung
|
+0,47%
|
Diakuisisi |
224,9%
(harga per 2026-08-19)
|
| 5 Sep. 2018 |
PCAR
|
J |
88 |
$69,91 |
$6.152 |
21.679
Langsung
|
+0,41%
|
Diakuisisi |
175,7%
(harga per 2026-08-19)
|
| 5 Juni 2018 |
PCAR
|
J |
94 |
$64,16 |
$6.031 |
21.591
Langsung
|
+0,44%
|
Diakuisisi |
200,4%
(harga per 2026-08-19)
|
| 6 Maret 2018 |
PCAR
|
J |
76 |
$70,28 |
$5.341 |
21.497
Langsung
|
+0,35%
|
Diakuisisi |
174,2%
(harga per 2026-08-19)
|
| 7 Feb. 2018 |
PCAR
|
A |
64.460 |
— |
— |
64.460
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2018 |
PCAR
|
A |
32.686 |
$68,69 |
$2.245.201 |
200.741
Langsung
|
+19,45%
|
Diakuisisi |
180,6%
(harga per 2026-08-19)
|
| 4 Jan. 2018 |
PCAR
|
J |
333 |
$75,31 |
$25.078 |
21.228
Langsung
|
+1,59%
|
Diakuisisi |
155,9%
(harga per 2026-08-19)
|
| 5 Des. 2017 |
PCAR
|
J |
73 |
$70,17 |
$5.122 |
20.895
Langsung
|
+0,35%
|
Diakuisisi |
174,7%
(harga per 2026-08-19)
|
| 6 Sep. 2017 |
PCAR
|
J |
79 |
$65,73 |
$5.193 |
20.821
Langsung
|
+0,38%
|
Diakuisisi |
193,2%
(harga per 2026-08-19)
|
| 6 Juni 2017 |
PCAR
|
J |
80 |
$64,66 |
$5.173 |
20.742
Langsung
|
+0,39%
|
Diakuisisi |
198,1%
(harga per 2026-08-19)
|
| 7 Maret 2017 |
PCAR
|
J |
72 |
$68,27 |
$4.915 |
20.663
Langsung
|
+0,35%
|
Diakuisisi |
182,3%
(harga per 2026-08-19)
|
| 7 Feb. 2017 |
PCAR
|
A |
73.140 |
— |
— |
73.140
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2017 |
PCAR
|
A |
36.564 |
$67,63 |
$2.472.823 |
168.055
Langsung
|
+27,81%
|
Diakuisisi |
185,0%
(harga per 2026-08-19)
|
| 3 Feb. 2017 |
PCAR
|
M |
28.024 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Feb. 2017 |
PCAR
|
M |
15.188 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Feb. 2017 |
PCAR
|
S |
31.326 |
$68,29 |
$2.139.253 |
131.491
Langsung
|
-19,24%
|
Dilepas |
182,2%
(harga per 2026-08-19)
|
| 3 Feb. 2017 |
PCAR
|
M |
28.024 |
$30,81 |
$863.419 |
162.817
Langsung
|
+20,79%
|
Diakuisisi |
525,6%
(harga per 2026-08-19)
|
| 3 Feb. 2017 |
PCAR
|
M |
15.188 |
$45,74 |
$694.699 |
134.793
Langsung
|
+12,70%
|
Diakuisisi |
321,4%
(harga per 2026-08-19)
|
| 6 Jan. 2017 |
PCAR
|
J |
184 |
$66,05 |
$12.153 |
20.393
Langsung
|
+0,91%
|
Diakuisisi |
191,8%
(harga per 2026-08-19)
|
| 2 Des. 2016 |
PCAR
|
J |
77 |
$62,80 |
$4.836 |
20.209
Langsung
|
+0,38%
|
Diakuisisi |
206,9%
(harga per 2026-08-19)
|
| 2 Sep. 2016 |
PCAR
|
J |
80 |
$59,53 |
$4.762 |
19.882
Langsung
|
+0,40%
|
Diakuisisi |
223,8%
(harga per 2026-08-19)
|
| 6 Juni 2016 |
PCAR
|
J |
85 |
$55,56 |
$4.723 |
19.802
Langsung
|
+0,43%
|
Diakuisisi |
246,9%
(harga per 2026-08-19)
|
| 29 April 2016 |
PCAR
|
M |
13.704 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 April 2016 |
PCAR
|
S |
11.783 |
$58,72 |
$691.898 |
119.605
Langsung
|
-8,97%
|
Dilepas |
228,2%
(harga per 2026-08-19)
|
| 29 April 2016 |
PCAR
|
M |
13.704 |
$44,56 |
$610.650 |
131.388
Langsung
|
+11,64%
|
Diakuisisi |
332,5%
(harga per 2026-08-19)
|
| 3 Maret 2016 |
PCAR
|
J |
87 |
$53,88 |
$4.688 |
19.717
Langsung
|
+0,44%
|
Diakuisisi |
257,7%
(harga per 2026-08-19)
|
| 4 Feb. 2016 |
PCAR
|
A |
92.382 |
— |
— |
92.382
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Feb. 2016 |
PCAR
|
A |
44.240 |
$50,00 |
$2.212.000 |
117.684
Langsung
|
+60,24%
|
Diakuisisi |
285,5%
(harga per 2026-08-19)
|
| 14 Jan. 2016 |
PCAR
|
A |
222 |
$59,58 |
$13.227 |
19.629
Langsung
|
+1,14%
|
Diakuisisi |
223,5%
(harga per 2026-08-19)
|
| 5 Jan. 2016 |
PCAR
|
J |
560 |
$47,11 |
$26.382 |
19.407
Langsung
|
+2,97%
|
Diakuisisi |
309,1%
(harga per 2026-08-19)
|
| 4 Des. 2015 |
PCAR
|
J |
91 |
$49,27 |
$4.484 |
18.847
Langsung
|
+0,49%
|
Diakuisisi |
291,2%
(harga per 2026-08-19)
|
| 4 Sep. 2015 |
PCAR
|
J |
79 |
$57,06 |
$4.508 |
18.756
Langsung
|
+0,42%
|
Diakuisisi |
237,8%
(harga per 2026-08-19)
|
| 5 Juni 2015 |
PCAR
|
J |
64 |
$63,80 |
$4.083 |
18.677
Langsung
|
+0,34%
|
Diakuisisi |
202,1%
(harga per 2026-08-19)
|
| 28 April 2015 |
PCAR
|
M |
13.675 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 April 2015 |
PCAR
|
S |
9.614 |
$66,16 |
$636.062 |
73.444
Langsung
|
-11,58%
|
Dilepas |
191,3%
(harga per 2026-08-19)
|
| 28 April 2015 |
PCAR
|
M |
13.675 |
$32,23 |
$440.745 |
83.058
Langsung
|
+19,71%
|
Diakuisisi |
498,0%
(harga per 2026-08-19)
|
| 5 Maret 2015 |
PCAR
|
J |
65 |
$62,59 |
$4.068 |
18.613
Langsung
|
+0,35%
|
Diakuisisi |
207,9%
(harga per 2026-08-19)
|
| 4 Feb. 2015 |
PCAR
|
A |
58.372 |
— |
— |
58.372
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Feb. 2015 |
PCAR
|
A |
11.100 |
$62,46 |
$693.306 |
69.383
Langsung
|
+19,05%
|
Diakuisisi |
208,6%
(harga per 2026-08-19)
|
| 14 Jan. 2015 |
PCAR
|
A |
206 |
$63,15 |
$13.009 |
18.548
Langsung
|
+1,12%
|
Diakuisisi |
205,2%
(harga per 2026-08-19)
|
| 6 Jan. 2015 |
PCAR
|
J |
273 |
$66,07 |
$18.037 |
18.342
Langsung
|
+1,51%
|
Diakuisisi |
191,7%
(harga per 2026-08-19)
|
| 5 Des. 2014 |
PCAR
|
J |
56 |
$70,48 |
$3.947 |
18.068
Langsung
|
+0,31%
|
Diakuisisi |
173,5%
(harga per 2026-08-19)
|
| 5 Sep. 2014 |
PCAR
|
J |
64 |
$61,58 |
$3.941 |
18.012
Langsung
|
+0,36%
|
Diakuisisi |
213,0%
(harga per 2026-08-19)
|
| 5 Juni 2014 |
PCAR
|
J |
62 |
$63,47 |
$3.935 |
17.948
Langsung
|
+0,35%
|
Diakuisisi |
203,7%
(harga per 2026-08-19)
|
| 5 Maret 2014 |
PCAR
|
J |
54 |
$66,11 |
$3.570 |
17.886
Langsung
|
+0,30%
|
Diakuisisi |
191,5%
(harga per 2026-08-19)
|
| 14 Feb. 2014 |
PCAR
|
M |
12.046 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Feb. 2014 |
PCAR
|
S |
7.867 |
$61,50 |
$483.820 |
58.283
Langsung
|
-11,89%
|
Dilepas |
213,4%
(harga per 2026-08-19)
|
| 14 Feb. 2014 |
PCAR
|
M |
12.046 |
$32,11 |
$386.797 |
66.150
Langsung
|
+22,26%
|
Diakuisisi |
500,2%
(harga per 2026-08-19)
|
| 7 Feb. 2014 |
PCAR
|
A |
34.394 |
— |
— |
34.394
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2014 |
PCAR
|
A |
11.466 |
$59,15 |
$678.214 |
54.104
Langsung
|
+26,89%
|
Diakuisisi |
225,8%
(harga per 2026-08-19)
|
| 14 Jan. 2014 |
PCAR
|
A |
241 |
$52,90 |
$12.749 |
17.832
Langsung
|
+1,37%
|
Diakuisisi |
264,3%
(harga per 2026-08-19)
|
| 7 Jan. 2014 |
PCAR
|
J |
264 |
$59,05 |
$15.589 |
17.591
Langsung
|
+1,52%
|
Diakuisisi |
226,4%
(harga per 2026-08-19)
|
| 5 Des. 2013 |
PCAR
|
J |
62 |
$55,79 |
$3.459 |
17.327
Langsung
|
+0,36%
|
Diakuisisi |
245,5%
(harga per 2026-08-19)
|
| 5 Sep. 2013 |
PCAR
|
J |
63 |
$54,42 |
$3.428 |
17.265
Langsung
|
+0,37%
|
Diakuisisi |
254,2%
(harga per 2026-08-19)
|
| 26 Juli 2013 |
PCAR
|
M |
12.790 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Juli 2013 |
PCAR
|
S |
12.790 |
$55,78 |
$713.426 |
42.638
Langsung
|
-23,07%
|
Dilepas |
245,5%
(harga per 2026-08-19)
|
| 26 Juli 2013 |
PCAR
|
M |
12.790 |
$25,31 |
$323.715 |
55.428
Langsung
|
+30,00%
|
Diakuisisi |
661,5%
(harga per 2026-08-19)
|
| 5 Juni 2013 |
PCAR
|
J |
64 |
$53,17 |
$3.403 |
17.202
Langsung
|
+0,37%
|
Diakuisisi |
262,5%
(harga per 2026-08-19)
|
| 5 Maret 2013 |
PCAR
|
J |
71 |
$48,15 |
$3.419 |
17.137
Langsung
|
+0,42%
|
Diakuisisi |
300,3%
(harga per 2026-08-19)
|
| 6 Feb. 2013 |
PCAR
|
A |
43.672 |
— |
— |
43.672
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Feb. 2013 |
PCAR
|
A |
9.252 |
$47,81 |
$442.338 |
42.638
Langsung
|
+27,71%
|
Diakuisisi |
303,1%
(harga per 2026-08-19)
|
| 14 Jan. 2013 |
PCAR
|
A |
297 |
$42,08 |
$12.498 |
17.067
Langsung
|
+1,77%
|
Diakuisisi |
358,0%
(harga per 2026-08-19)
|
| 28 Des. 2012 |
PCAR
|
J |
295 |
$44,66 |
$13.175 |
16.770
Langsung
|
+1,79%
|
Diakuisisi |
331,6%
(harga per 2026-08-19)
|
| 4 Des. 2012 |
PCAR
|
J |
75 |
$43,74 |
$3.280 |
16.474
Langsung
|
+0,46%
|
Diakuisisi |
340,6%
(harga per 2026-08-19)
|
| 24 Sep. 2012 |
PCAR
|
J |
83 |
$39,48 |
$3.277 |
16.399
Langsung
|
+0,51%
|
Diakuisisi |
388,2%
(harga per 2026-08-19)
|
| 9 Juli 2012 |
PCAR
|
J |
89 |
$36,32 |
$3.232 |
16.317
Langsung
|
+0,55%
|
Diakuisisi |
430,7%
(harga per 2026-08-19)
|
| 6 April 2012 |
PCAR
|
J |
65 |
$44,77 |
$2.910 |
16.227
Langsung
|
+0,40%
|
Diakuisisi |
330,5%
(harga per 2026-08-19)
|
| 2 Feb. 2012 |
PCAR
|
A |
49.102 |
— |
— |
49.102
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2012 |
PCAR
|
A |
9.822 |
$43,24 |
$424.703 |
33.386
Langsung
|
+41,68%
|
Diakuisisi |
345,7%
(harga per 2026-08-19)
|
| 13 Jan. 2012 |
PCAR
|
A |
271 |
$45,24 |
$12.260 |
16.162
Langsung
|
+1,71%
|
Diakuisisi |
326,0%
(harga per 2026-08-19)
|
| 13 Jan. 2012 |
PCAR
|
J |
277 |
$39,51 |
$10.944 |
15.892
Langsung
|
+1,77%
|
Diakuisisi |
387,8%
(harga per 2026-08-19)
|
| 13 Jan. 2012 |
PCAR
|
J |
68 |
$41,06 |
$2.792 |
15.615
Langsung
|
+0,44%
|
Diakuisisi |
369,4%
(harga per 2026-08-19)
|
| 10 Nov. 2011 |
PCAR
|
M |
14.142 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Nov. 2011 |
PCAR
|
M |
14.142 |
$13,96 |
$197.422 |
23.564
Langsung
|
+150,10%
|
Diakuisisi |
1280,6%
(harga per 2026-08-19)
|
| 5 Okt. 2011 |
PCAR
|
J |
80 |
$34,78 |
$2.782 |
15.547
Langsung
|
+0,52%
|
Diakuisisi |
454,2%
(harga per 2026-08-19)
|
| 7 Juli 2011 |
PCAR
|
J |
39 |
$47,66 |
$1.859 |
15.467
Langsung
|
+0,25%
|
Diakuisisi |
304,4%
(harga per 2026-08-19)
|
| 7 April 2011 |
PCAR
|
J |
37 |
$50,01 |
$1.850 |
15.428
Langsung
|
+0,24%
|
Diakuisisi |
285,4%
(harga per 2026-08-19)
|
| 3 Feb. 2011 |
PCAR
|
A |
31.380 |
— |
— |
31.380
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2011 |
PCAR
|
A |
2.992 |
$50,50 |
$151.096 |
9.422
Langsung
|
+46,53%
|
Diakuisisi |
281,7%
(harga per 2026-08-19)
|
| 13 Jan. 2011 |
PCAR
|
A |
168 |
$43,79 |
$7.357 |
15.391
Langsung
|
+1,10%
|
Diakuisisi |
340,1%
(harga per 2026-08-19)
|
| 13 Jan. 2011 |
PCAR
|
J |
79 |
$57,70 |
$4.558 |
15.223
Langsung
|
+0,52%
|
Diakuisisi |
234,0%
(harga per 2026-08-19)
|
| 13 Jan. 2011 |
PCAR
|
J |
33 |
$55,62 |
$1.835 |
15.144
Langsung
|
+0,22%
|
Diakuisisi |
246,5%
(harga per 2026-08-19)
|
| 7 Okt. 2010 |
PCAR
|
J |
30 |
$44,52 |
$1.336 |
15.112
Langsung
|
+0,20%
|
Diakuisisi |
332,9%
(harga per 2026-08-19)
|
| 7 Juli 2010 |
PCAR
|
J |
34 |
$40,03 |
$1.361 |
15.081
Langsung
|
+0,23%
|
Diakuisisi |
381,5%
(harga per 2026-08-19)
|
| 7 April 2010 |
PCAR
|
J |
35 |
$38,95 |
$1.363 |
15.048
Langsung
|
+0,23%
|
Diakuisisi |
394,8%
(harga per 2026-08-19)
|
| 2 Feb. 2010 |
PCAR
|
A |
21.758 |
— |
— |
21.758
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Jan. 2010 |
PCAR
|
J |
0 |
$36,77 |
— |
14.890
Langsung
|
0,00%
|
Diakuisisi |
424,2%
(harga per 2026-08-19)
|
| 13 Jan. 2010 |
PCAR
|
J |
37 |
$36,37 |
$1.346 |
14.927
Langsung
|
+0,25%
|
Diakuisisi |
429,9%
(harga per 2026-08-19)
|