| 5 Juni 2026 |
DGII
|
F |
39.776 |
$66,78 |
$2.656.241 |
610.180
|
—
|
— |
10,9%
(harga per 2026-08-21)
|
| 5 Juni 2026 |
DGII
|
M |
60.654 |
$21,53 |
$1.305.881 |
610.180
|
—
|
— |
244,0%
(harga per 2026-08-21)
|
| 21 Feb. 2025 |
DGII
|
M |
133.333 |
$17,94 |
$2.391.994 |
503.268
Langsung
|
+36,04%
|
Diakuisisi |
312,9%
(harga per 2026-08-21)
|
| 21 Feb. 2025 |
DGII
|
M |
76.585 |
$16,75 |
$1.282.799 |
579.853
Langsung
|
+15,22%
|
Diakuisisi |
342,2%
(harga per 2026-08-21)
|
| 21 Feb. 2025 |
DGII
|
M |
76.585 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Feb. 2025 |
DGII
|
M |
133.333 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Nov. 2024 |
DGII
|
F |
3.422 |
$33,22 |
$113.679 |
369.935
Langsung
|
-0,92%
|
Dilepas |
123,0%
(harga per 2026-08-21)
|
| 29 Nov. 2024 |
DGII
|
F |
2.873 |
$33,22 |
$95.441 |
373.357
Langsung
|
-0,76%
|
Dilepas |
123,0%
(harga per 2026-08-21)
|
| 26 Nov. 2024 |
DGII
|
A |
35.277 |
$32,64 |
$1.151.441 |
373.897
Langsung
|
+10,42%
|
Diakuisisi |
126,9%
(harga per 2026-08-21)
|
| 26 Nov. 2024 |
DGII
|
A |
4.596 |
$32,64 |
$150.013 |
378.493
Langsung
|
+1,23%
|
Diakuisisi |
126,9%
(harga per 2026-08-21)
|
| 26 Nov. 2024 |
DGII
|
F |
2.263 |
$32,64 |
$73.864 |
376.230
Langsung
|
-0,60%
|
Dilepas |
126,9%
(harga per 2026-08-21)
|
| 25 Nov. 2024 |
DGII
|
M |
125.000 |
$11,87 |
$1.483.750 |
422.776
Langsung
|
+41,98%
|
Diakuisisi |
524,0%
(harga per 2026-08-21)
|
| 25 Nov. 2024 |
DGII
|
F |
84.156 |
$33,27 |
$2.799.870 |
338.620
Langsung
|
-19,91%
|
Dilepas |
122,6%
(harga per 2026-08-21)
|
| 25 Nov. 2024 |
DGII
|
M |
125.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Nov. 2024 |
DGII
|
F |
4.849 |
$32,95 |
$159.775 |
297.776
Langsung
|
-1,60%
|
Dilepas |
124,8%
(harga per 2026-08-21)
|
| 22 Nov. 2024 |
DGII
|
F |
3.173 |
$32,95 |
$104.550 |
302.625
Langsung
|
-1,04%
|
Dilepas |
124,8%
(harga per 2026-08-21)
|
| 4 Nov. 2024 |
DGII
|
A |
7.784 |
— |
— |
305.261
Langsung
|
-2,49%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Nov. 2024 |
DGII
|
F |
3.830 |
$29,34 |
$112.372 |
301.431
Langsung
|
-1,25%
|
Dilepas |
152,5%
(harga per 2026-08-21)
|
| 4 Nov. 2024 |
DGII
|
A |
8.598 |
— |
— |
310.029
Langsung
|
+2,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2024 |
DGII
|
F |
4.231 |
$29,34 |
$124.138 |
305.798
Langsung
|
-1,36%
|
Dilepas |
152,5%
(harga per 2026-08-21)
|
| 4 Feb. 2024 |
DGII
|
F |
12.484 |
$28,85 |
$360.163 |
597.477
Langsung
|
-2,05%
|
Dilepas |
156,7%
(harga per 2026-08-21)
|
| 30 Nov. 2023 |
DGII
|
F |
3.423 |
$23,54 |
$80.577 |
609.161
Langsung
|
-0,56%
|
Dilepas |
214,7%
(harga per 2026-08-21)
|
| 29 Nov. 2023 |
DGII
|
F |
2.873 |
$23,95 |
$68.808 |
612.584
Langsung
|
-0,47%
|
Dilepas |
209,3%
(harga per 2026-08-21)
|
| 27 Nov. 2023 |
DGII
|
F |
5.677 |
$24,68 |
$140.108 |
615.457
Langsung
|
-0,91%
|
Dilepas |
200,1%
(harga per 2026-08-21)
|
| 24 Nov. 2023 |
DGII
|
F |
4.849 |
$24,50 |
$118.800 |
621.134
Langsung
|
-0,77%
|
Dilepas |
202,3%
(harga per 2026-08-21)
|
| 22 Nov. 2023 |
DGII
|
A |
25.793 |
— |
— |
625.983
Langsung
|
+4,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Nov. 2023 |
DGII
|
A |
2.919 |
— |
— |
596.424
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Nov. 2023 |
DGII
|
F |
1.529 |
$24,95 |
$38.149 |
594.895
Langsung
|
-0,26%
|
Dilepas |
196,9%
(harga per 2026-08-21)
|
| 6 Nov. 2023 |
DGII
|
A |
1.268 |
— |
— |
596.163
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Nov. 2023 |
DGII
|
F |
664 |
$24,95 |
$16.567 |
595.499
Langsung
|
-0,11%
|
Dilepas |
196,9%
(harga per 2026-08-21)
|
| 6 Nov. 2023 |
DGII
|
A |
2.061 |
— |
— |
597.560
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Nov. 2023 |
DGII
|
F |
1.079 |
$24,95 |
$26.921 |
596.481
Langsung
|
-0,18%
|
Dilepas |
196,9%
(harga per 2026-08-21)
|
| 6 Nov. 2023 |
DGII
|
A |
7.784 |
— |
— |
604.265
Langsung
|
+1,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Nov. 2023 |
DGII
|
F |
4.075 |
$24,95 |
$101.671 |
600.190
Langsung
|
-0,67%
|
Dilepas |
196,9%
(harga per 2026-08-21)
|
| 16 Juni 2023 |
DGII
|
W |
800 |
— |
— |
609.961
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2023 |
DGII
|
S |
30.000 |
$34,03 |
$1.020.900 |
592.958
Langsung
|
-4,82%
|
Dilepas |
117,7%
(harga per 2026-08-21)
|
| 2 Maret 2023 |
DGII
|
S |
30.000 |
$33,79 |
$1.013.700 |
622.958
Langsung
|
-4,59%
|
Dilepas |
119,2%
(harga per 2026-08-21)
|
| 4 Feb. 2023 |
DGII
|
F |
13.226 |
$35,21 |
$465.687 |
652.958
Langsung
|
-1,99%
|
Dilepas |
110,4%
(harga per 2026-08-21)
|
| 30 Nov. 2022 |
DGII
|
F |
4.268 |
$42,47 |
$181.262 |
666.184
Langsung
|
-0,64%
|
Dilepas |
74,4%
(harga per 2026-08-21)
|
| 29 Nov. 2022 |
DGII
|
A |
23.351 |
— |
— |
570.452
Langsung
|
+4,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Nov. 2022 |
DGII
|
A |
100.000 |
— |
— |
670.452
Langsung
|
+17,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Nov. 2022 |
DGII
|
F |
7.079 |
$42,39 |
$300.079 |
547.101
Langsung
|
-1,28%
|
Dilepas |
74,7%
(harga per 2026-08-21)
|
| 24 Nov. 2022 |
DGII
|
F |
6.046 |
$42,16 |
$254.899 |
554.180
Langsung
|
-1,08%
|
Dilepas |
75,7%
(harga per 2026-08-21)
|
| 20 Nov. 2022 |
DGII
|
F |
6.680 |
$41,53 |
$277.420 |
560.226
Langsung
|
-1,18%
|
Dilepas |
78,4%
(harga per 2026-08-21)
|
| 8 Nov. 2022 |
DGII
|
A |
2.920 |
— |
— |
567.902
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Nov. 2022 |
DGII
|
F |
1.792 |
$37,69 |
$67.540 |
566.110
Langsung
|
-0,32%
|
Dilepas |
96,5%
(harga per 2026-08-21)
|
| 8 Nov. 2022 |
DGII
|
A |
2.061 |
— |
— |
568.171
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Nov. 2022 |
DGII
|
F |
1.265 |
$37,69 |
$47.678 |
566.906
Langsung
|
-0,22%
|
Dilepas |
96,5%
(harga per 2026-08-21)
|
| 7 Maret 2022 |
DGII
|
P |
2.500 |
$19,78 |
$49.450 |
563.760
Langsung
|
+0,45%
|
Diakuisisi |
274,5%
(harga per 2026-08-21)
|
| 4 Maret 2022 |
DGII
|
P |
2.500 |
$19,85 |
$49.625 |
561.260
Langsung
|
+0,45%
|
Diakuisisi |
273,1%
(harga per 2026-08-21)
|
| 4 Feb. 2022 |
DGII
|
F |
13.302 |
$20,31 |
$270.164 |
558.760
Langsung
|
-2,33%
|
Dilepas |
264,7%
(harga per 2026-08-21)
|
| 6 Des. 2021 |
DGII
|
M |
125.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Des. 2021 |
DGII
|
M |
131.250 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Des. 2021 |
DGII
|
M |
131.250 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Des. 2021 |
DGII
|
M |
325.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Des. 2021 |
DGII
|
F |
519.904 |
$22,76 |
$11.833.015 |
572.062
Langsung
|
-47,61%
|
Dilepas |
225,4%
(harga per 2026-08-21)
|
| 6 Des. 2021 |
DGII
|
M |
125.000 |
$10,32 |
$1.290.000 |
1.091.966
Langsung
|
+12,93%
|
Diakuisisi |
617,7%
(harga per 2026-08-21)
|
| 6 Des. 2021 |
DGII
|
M |
131.250 |
$13,50 |
$1.771.875 |
966.966
Langsung
|
+15,71%
|
Diakuisisi |
448,7%
(harga per 2026-08-21)
|
| 6 Des. 2021 |
DGII
|
M |
131.250 |
$12,63 |
$1.657.688 |
835.716
Langsung
|
+18,63%
|
Diakuisisi |
486,5%
(harga per 2026-08-21)
|
| 6 Des. 2021 |
DGII
|
M |
325.000 |
$8,30 |
$2.697.500 |
704.466
Langsung
|
+85,65%
|
Diakuisisi |
792,4%
(harga per 2026-08-21)
|
| 30 Nov. 2021 |
DGII
|
A |
60.654 |
— |
— |
60.654
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2021 |
DGII
|
A |
27.822 |
— |
— |
354.466
Langsung
|
+8,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Nov. 2021 |
DGII
|
F |
7.382 |
$22,59 |
$166.759 |
326.644
Langsung
|
-2,21%
|
Dilepas |
227,9%
(harga per 2026-08-21)
|
| 27 Nov. 2021 |
DGII
|
F |
6.734 |
$22,59 |
$152.121 |
334.026
Langsung
|
-1,98%
|
Dilepas |
227,9%
(harga per 2026-08-21)
|
| 24 Nov. 2021 |
DGII
|
F |
5.750 |
$23,58 |
$135.585 |
340.760
Langsung
|
-1,66%
|
Dilepas |
214,1%
(harga per 2026-08-21)
|
| 23 Nov. 2021 |
DGII
|
F |
1.704 |
$23,46 |
$39.976 |
346.510
Langsung
|
-0,49%
|
Dilepas |
215,7%
(harga per 2026-08-21)
|
| 23 Nov. 2021 |
DGII
|
A |
2.920 |
— |
— |
348.214
Langsung
|
+0,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Nov. 2021 |
DGII
|
F |
6.354 |
$23,78 |
$151.098 |
345.294
Langsung
|
-1,81%
|
Dilepas |
211,5%
(harga per 2026-08-21)
|
| 12 Mei 2021 |
DGII
|
F |
945 |
$17,21 |
$16.263 |
349.355
Langsung
|
-0,27%
|
Dilepas |
330,4%
(harga per 2026-08-21)
|
| 4 Feb. 2021 |
DGII
|
F |
13.271 |
$23,00 |
$305.233 |
350.300
Langsung
|
-3,65%
|
Dilepas |
222,0%
(harga per 2026-08-21)
|
| 28 Nov. 2020 |
DGII
|
F |
8.142 |
$17,80 |
$144.928 |
450.750
Langsung
|
-1,77%
|
Dilepas |
316,1%
(harga per 2026-08-21)
|
| 27 Nov. 2020 |
DGII
|
F |
7.426 |
$17,80 |
$132.183 |
458.892
Langsung
|
-1,59%
|
Dilepas |
316,1%
(harga per 2026-08-21)
|
| 24 Nov. 2020 |
DGII
|
A |
76.585 |
— |
— |
76.585
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Nov. 2020 |
DGII
|
A |
39.416 |
— |
— |
466.318
Langsung
|
+9,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Nov. 2020 |
DGII
|
F |
7.528 |
$16,82 |
$126.621 |
426.902
Langsung
|
-1,73%
|
Dilepas |
340,4%
(harga per 2026-08-21)
|
| 20 Nov. 2020 |
DGII
|
F |
7.008 |
$16,82 |
$117.875 |
434.430
Langsung
|
-1,59%
|
Dilepas |
340,4%
(harga per 2026-08-21)
|
| 12 Mei 2020 |
DGII
|
A |
1.805 |
— |
— |
439.815
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2020 |
DGII
|
A |
100.000 |
— |
— |
438.010
Langsung
|
+29,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Nov. 2019 |
DGII
|
F |
10.672 |
$17,94 |
$191.456 |
338.010
Langsung
|
-3,06%
|
Dilepas |
312,9%
(harga per 2026-08-21)
|
| 27 Nov. 2019 |
DGII
|
A |
46.154 |
— |
— |
261.503
Langsung
|
+21,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Nov. 2019 |
DGII
|
A |
133.333 |
— |
— |
133.333
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Nov. 2019 |
DGII
|
A |
46.154 |
— |
— |
46.154
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Nov. 2019 |
DGII
|
A |
133.333 |
— |
— |
348.682
Langsung
|
+61,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Nov. 2019 |
DGII
|
F |
9.868 |
$18,16 |
$179.203 |
215.349
Langsung
|
-4,38%
|
Dilepas |
307,9%
(harga per 2026-08-21)
|
| 20 Nov. 2019 |
DGII
|
F |
9.185 |
$18,48 |
$169.739 |
225.217
Langsung
|
-3,92%
|
Dilepas |
300,8%
(harga per 2026-08-21)
|
| 19 Nov. 2019 |
DGII
|
F |
8.766 |
$18,20 |
$159.541 |
234.402
Langsung
|
-3,60%
|
Dilepas |
307,0%
(harga per 2026-08-21)
|
| 17 Des. 2018 |
DGII
|
F |
27.279 |
$10,90 |
$297.341 |
240.959
Langsung
|
-10,17%
|
Dilepas |
579,5%
(harga per 2026-08-21)
|
| 28 Nov. 2018 |
DGII
|
F |
9.407 |
$11,72 |
$110.250 |
268.238
Langsung
|
-3,39%
|
Dilepas |
532,0%
(harga per 2026-08-21)
|
| 21 Nov. 2018 |
DGII
|
F |
8.698 |
$11,73 |
$102.028 |
277.645
Langsung
|
-3,04%
|
Dilepas |
531,5%
(harga per 2026-08-21)
|
| 20 Nov. 2018 |
DGII
|
A |
43.554 |
— |
— |
286.343
Langsung
|
+17,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Nov. 2018 |
DGII
|
A |
125.000 |
— |
— |
125.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Nov. 2018 |
DGII
|
F |
7.727 |
$11,94 |
$92.260 |
242.789
Langsung
|
-3,08%
|
Dilepas |
520,4%
(harga per 2026-08-21)
|
| 17 Des. 2017 |
DGII
|
F |
27.279 |
$9,80 |
$267.334 |
247.126
Langsung
|
-9,94%
|
Dilepas |
655,8%
(harga per 2026-08-21)
|
| 28 Nov. 2017 |
DGII
|
A |
125.000 |
— |
— |
125.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Nov. 2017 |
DGII
|
A |
50.607 |
— |
— |
274.405
Langsung
|
+22,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Nov. 2017 |
DGII
|
F |
7.294 |
$10,05 |
$73.305 |
223.798
Langsung
|
-3,16%
|
Dilepas |
637,0%
(harga per 2026-08-21)
|
| 19 Nov. 2017 |
DGII
|
F |
6.480 |
$9,75 |
$63.180 |
231.092
Langsung
|
-2,73%
|
Dilepas |
659,7%
(harga per 2026-08-21)
|
| 17 Des. 2016 |
DGII
|
F |
14.701 |
$13,70 |
$201.404 |
235.461
Langsung
|
-5,88%
|
Dilepas |
440,7%
(harga per 2026-08-21)
|
| 28 Nov. 2016 |
DGII
|
F |
3.492 |
$13,50 |
$47.142 |
250.162
Langsung
|
-1,38%
|
Dilepas |
448,7%
(harga per 2026-08-21)
|
| 21 Nov. 2016 |
DGII
|
A |
131.250 |
— |
— |
131.250
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|