| 2 Des. 2008 |
CBL
|
J |
271 |
$3,68 |
$997 |
41.145
Langsung
|
+0,66%
|
Diakuisisi |
1451,0%
(harga per 2026-08-19)
|
| 4 Nov. 2008 |
CBL
|
J |
127 |
$7,85 |
$997 |
40.873
Langsung
|
+0,31%
|
Diakuisisi |
627,1%
(harga per 2026-08-19)
|
| 16 Okt. 2008 |
CBL
|
A |
7.308 |
— |
— |
40.694
Langsung
|
+21,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Okt. 2008 |
CBL
|
J |
52 |
$19,19 |
$998 |
33.438
Langsung
|
+0,16%
|
Diakuisisi |
197,4%
(harga per 2026-08-19)
|
| 3 Sep. 2008 |
CBL
|
J |
46 |
— |
— |
33.386
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2008 |
CBL
|
J |
49 |
$20,37 |
$998 |
33.340
Langsung
|
+0,15%
|
Diakuisisi |
180,2%
(harga per 2026-08-19)
|
| 2 Juli 2008 |
CBL
|
J |
44 |
$22,72 |
$1.000 |
33.291
Langsung
|
+0,13%
|
Diakuisisi |
151,2%
(harga per 2026-08-19)
|
| 29 Mei 2008 |
CBL
|
J |
38 |
$26,16 |
$994 |
33.247
Langsung
|
+0,11%
|
Diakuisisi |
118,2%
(harga per 2026-08-19)
|
| 27 Mei 2008 |
CBL
|
F |
563 |
$26,42 |
$14.874 |
33.208
Langsung
|
-1,67%
|
Dilepas |
116,0%
(harga per 2026-08-19)
|
| 30 April 2008 |
CBL
|
J |
39 |
$25,59 |
$998 |
33.771
Langsung
|
+0,12%
|
Diakuisisi |
123,0%
(harga per 2026-08-19)
|
| 15 April 2008 |
CBL
|
J |
21 |
$23,98 |
$504 |
33.732
Langsung
|
+0,06%
|
Diakuisisi |
138,0%
(harga per 2026-08-19)
|
| 2 April 2008 |
CBL
|
J |
42 |
$24,00 |
$1.008 |
33.712
Langsung
|
+0,12%
|
Diakuisisi |
137,8%
(harga per 2026-08-19)
|
| 4 Maret 2008 |
CBL
|
J |
43 |
$23,36 |
$1.004 |
33.670
Langsung
|
+0,13%
|
Diakuisisi |
144,3%
(harga per 2026-08-19)
|
| 6 Feb. 2008 |
CBL
|
A |
1.500 |
— |
— |
33.589
Langsung
|
+4,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Feb. 2008 |
CBL
|
J |
38 |
$26,41 |
$1.004 |
32.127
Langsung
|
+0,12%
|
Diakuisisi |
116,1%
(harga per 2026-08-19)
|
| 15 Jan. 2008 |
CBL
|
J |
19 |
$22,60 |
$429 |
32.089
Langsung
|
+0,06%
|
Diakuisisi |
152,5%
(harga per 2026-08-19)
|
| 26 Des. 2007 |
CBL
|
J |
41 |
$24,58 |
$1.008 |
32.071
Langsung
|
+0,13%
|
Diakuisisi |
132,2%
(harga per 2026-08-19)
|
| 20 Des. 2007 |
CBL
|
M |
591 |
— |
— |
10.209
Langsung
|
-5,47%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Des. 2007 |
CBL
|
M |
550 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Des. 2007 |
CBL
|
M |
591 |
$13,84 |
$8.179 |
32.030
Langsung
|
+1,88%
|
Diakuisisi |
312,4%
(harga per 2026-08-19)
|
| 20 Des. 2007 |
CBL
|
M |
550 |
$11,86 |
$6.523 |
31.439
Langsung
|
+1,78%
|
Diakuisisi |
381,2%
(harga per 2026-08-19)
|
| 4 Des. 2007 |
CBL
|
J |
35 |
$28,45 |
$996 |
30.889
Langsung
|
+0,11%
|
Diakuisisi |
100,6%
(harga per 2026-08-19)
|
| 2 Nov. 2007 |
CBL
|
J |
31 |
$32,74 |
$1.015 |
30.854
Langsung
|
+0,10%
|
Diakuisisi |
74,3%
(harga per 2026-08-19)
|
| 19 Okt. 2007 |
CBL
|
J |
10 |
$34,86 |
$349 |
30.823
Langsung
|
+0,03%
|
Diakuisisi |
63,7%
(harga per 2026-08-19)
|
| 2 Okt. 2007 |
CBL
|
J |
29 |
$35,03 |
$1.016 |
30.814
Langsung
|
+0,09%
|
Diakuisisi |
62,9%
(harga per 2026-08-19)
|
| 2 Agu 2007 |
CBL
|
J |
31 |
$31,86 |
$988 |
30.754
Langsung
|
+0,10%
|
Diakuisisi |
79,1%
(harga per 2026-08-19)
|
| 19 Juli 2007 |
CBL
|
J |
8 |
$36,10 |
$289 |
30.723
Langsung
|
+0,03%
|
Diakuisisi |
58,1%
(harga per 2026-08-19)
|
| 3 Juli 2007 |
CBL
|
J |
27 |
$36,66 |
$990 |
30.715
Langsung
|
+0,09%
|
Diakuisisi |
55,7%
(harga per 2026-08-19)
|
| 25 Juni 2007 |
CBL
|
M |
1.350 |
— |
— |
550
Langsung
|
-71,05%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Juni 2007 |
CBL
|
M |
1.350 |
$11,86 |
$16.011 |
30.688
Langsung
|
+4,60%
|
Diakuisisi |
381,2%
(harga per 2026-08-19)
|
| 4 Juni 2007 |
CBL
|
J |
24 |
$41,07 |
$986 |
29.338
Langsung
|
+0,08%
|
Diakuisisi |
39,0%
(harga per 2026-08-19)
|
| 23 Mei 2007 |
CBL
|
F |
563 |
$41,67 |
$23.460 |
29.313
Langsung
|
-1,88%
|
Dilepas |
37,0%
(harga per 2026-08-19)
|
| 2 Mei 2007 |
CBL
|
J |
22 |
$46,40 |
$1.021 |
29.876
Langsung
|
+0,07%
|
Diakuisisi |
23,0%
(harga per 2026-08-19)
|
| 19 April 2007 |
CBL
|
J |
5 |
$47,18 |
$236 |
29.855
Langsung
|
+0,02%
|
Diakuisisi |
21,0%
(harga per 2026-08-19)
|
| 2 April 2007 |
CBL
|
J |
22 |
$45,09 |
$992 |
29.849
Langsung
|
+0,07%
|
Diakuisisi |
26,6%
(harga per 2026-08-19)
|
| 1 Maret 2007 |
CBL
|
J |
21 |
$47,40 |
$995 |
29.827
Langsung
|
+0,07%
|
Diakuisisi |
20,4%
(harga per 2026-08-19)
|
| 1 Feb. 2007 |
CBL
|
J |
21 |
$46,60 |
$979 |
29.806
Langsung
|
+0,07%
|
Diakuisisi |
22,5%
(harga per 2026-08-19)
|
| 22 Jan. 2007 |
CBL
|
J |
5 |
$45,07 |
$225 |
29.785
Langsung
|
+0,02%
|
Diakuisisi |
26,6%
(harga per 2026-08-19)
|
| 28 Des. 2006 |
CBL
|
J |
24 |
$42,46 |
$1.019 |
29.773
Langsung
|
+0,08%
|
Diakuisisi |
34,4%
(harga per 2026-08-19)
|
| 4 Des. 2006 |
CBL
|
J |
24 |
$42,08 |
$1.010 |
29.750
Langsung
|
+0,08%
|
Diakuisisi |
35,6%
(harga per 2026-08-19)
|
| 3 Nov. 2006 |
CBL
|
J |
23 |
$43,77 |
$1.007 |
29.545
Langsung
|
+0,08%
|
Diakuisisi |
30,4%
(harga per 2026-08-19)
|
| 17 Okt. 2006 |
CBL
|
J |
181 |
$43,14 |
$7.808 |
29.703
Langsung
|
+0,61%
|
Diakuisisi |
32,3%
(harga per 2026-08-19)
|
| 2 Okt. 2006 |
CBL
|
J |
24 |
$42,20 |
$1.013 |
29.522
Langsung
|
+0,08%
|
Diakuisisi |
35,2%
(harga per 2026-08-19)
|
| 1 Sep. 2006 |
CBL
|
J |
25 |
$40,58 |
$1.014 |
29.499
Langsung
|
+0,08%
|
Diakuisisi |
40,6%
(harga per 2026-08-19)
|
| 4 Agu 2006 |
CBL
|
F |
1.148 |
$38,44 |
$44.129 |
29.397
Langsung
|
-3,76%
|
Dilepas |
48,5%
(harga per 2026-08-19)
|
| 1 Agu 2006 |
CBL
|
J |
25 |
$39,22 |
$980 |
30.622
Langsung
|
+0,08%
|
Diakuisisi |
45,5%
(harga per 2026-08-19)
|
| 14 Juli 2006 |
CBL
|
J |
193 |
$39,85 |
$7.691 |
27.924
Langsung
|
+0,70%
|
Diakuisisi |
43,2%
(harga per 2026-08-19)
|
| 7 Juli 2006 |
CBL
|
S |
13.974 |
$40,03 |
$559.379 |
30.157
Langsung
|
-31,66%
|
Dilepas |
42,6%
(harga per 2026-08-19)
|
| 3 Juli 2006 |
CBL
|
J |
25 |
$39,50 |
$988 |
44.377
Langsung
|
+0,06%
|
Diakuisisi |
44,5%
(harga per 2026-08-19)
|
| 30 Juni 2006 |
CBL
|
F |
5.026 |
$38,44 |
$193.199 |
44.131
Langsung
|
-10,22%
|
Dilepas |
48,5%
(harga per 2026-08-19)
|
| 30 Juni 2006 |
CBL
|
A |
19.000 |
— |
— |
49.157
Langsung
|
+63,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2006 |
CBL
|
J |
26 |
$38,00 |
$988 |
30.378
Langsung
|
+0,09%
|
Diakuisisi |
50,2%
(harga per 2026-08-19)
|
| 19 Mei 2006 |
CBL
|
F |
404 |
$39,54 |
$15.974 |
30.157
Langsung
|
-1,32%
|
Dilepas |
44,3%
(harga per 2026-08-19)
|
| 18 Mei 2006 |
CBL
|
A |
3.000 |
— |
— |
30.561
Langsung
|
+10,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2006 |
CBL
|
J |
25 |
$40,17 |
$1.004 |
27.561
Langsung
|
+0,09%
|
Diakuisisi |
42,1%
(harga per 2026-08-19)
|
| 17 April 2006 |
CBL
|
J |
195 |
$39,13 |
$7.630 |
27.731
Langsung
|
+0,71%
|
Diakuisisi |
45,9%
(harga per 2026-08-19)
|
| 14 April 2006 |
CBL
|
J |
2 |
$38,32 |
$77 |
27.536
Langsung
|
+0,01%
|
Diakuisisi |
48,9%
(harga per 2026-08-19)
|
| 3 April 2006 |
CBL
|
J |
24 |
$42,32 |
$1.016 |
27.533
Langsung
|
+0,09%
|
Diakuisisi |
34,9%
(harga per 2026-08-19)
|
| 1 Maret 2006 |
CBL
|
J |
23 |
$42,72 |
$983 |
27.510
Langsung
|
+0,08%
|
Diakuisisi |
33,6%
(harga per 2026-08-19)
|
| 1 Feb. 2006 |
CBL
|
J |
24 |
$42,42 |
$1.018 |
27.486
Langsung
|
+0,09%
|
Diakuisisi |
34,5%
(harga per 2026-08-19)
|
| 17 Jan. 2006 |
CBL
|
J |
127 |
$42,04 |
$5.339 |
27.463
Langsung
|
+0,46%
|
Diakuisisi |
35,8%
(harga per 2026-08-19)
|
| 16 Jan. 2006 |
CBL
|
J |
2 |
$40,82 |
$82 |
27.336
Langsung
|
+0,01%
|
Diakuisisi |
39,8%
(harga per 2026-08-19)
|
| 3 Jan. 2006 |
CBL
|
J |
25 |
$40,35 |
$1.009 |
27.169
Langsung
|
+0,09%
|
Diakuisisi |
41,4%
(harga per 2026-08-19)
|
| 1 Des. 2005 |
CBL
|
J |
25 |
$40,61 |
$1.015 |
27.144
Langsung
|
+0,09%
|
Diakuisisi |
40,5%
(harga per 2026-08-19)
|
| 1 Nov. 2005 |
CBL
|
J |
27 |
$36,84 |
$995 |
27.119
Langsung
|
+0,10%
|
Diakuisisi |
54,9%
(harga per 2026-08-19)
|
| 1 Nov. 2005 |
CBL
|
M |
1.700 |
— |
— |
1.900
Langsung
|
-47,22%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Nov. 2005 |
CBL
|
M |
1.700 |
$11,86 |
$20.162 |
27.092
Langsung
|
+6,70%
|
Diakuisisi |
381,2%
(harga per 2026-08-19)
|
| 14 Okt. 2005 |
CBL
|
J |
1 |
$36,00 |
$36 |
25.392
Langsung
|
0,00%
|
Diakuisisi |
58,5%
(harga per 2026-08-19)
|
| 3 Okt. 2005 |
CBL
|
J |
24 |
$40,95 |
$983 |
25.392
Langsung
|
+0,09%
|
Diakuisisi |
39,4%
(harga per 2026-08-19)
|
| 1 Sep. 2005 |
CBL
|
J |
23 |
$42,86 |
$986 |
25.367
Langsung
|
+0,09%
|
Diakuisisi |
33,2%
(harga per 2026-08-19)
|
| 1 Agu 2005 |
CBL
|
J |
22 |
$46,02 |
$1.012 |
25.344
Langsung
|
+0,09%
|
Diakuisisi |
24,0%
(harga per 2026-08-19)
|
| 15 Juli 2005 |
CBL
|
J |
86 |
$45,37 |
$3.902 |
25.322
Langsung
|
+0,34%
|
Diakuisisi |
25,8%
(harga per 2026-08-19)
|
| 19 Mei 2005 |
CBL
|
A |
2.000 |
— |
— |
12.618
Langsung
|
+18,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 April 2005 |
CBL
|
A |
52 |
$74,24 |
$3.860 |
10.618
Langsung
|
+0,49%
|
Diakuisisi |
-23,1%
(harga per 2026-08-19)
|
| 24 Nov. 2004 |
CBL
|
A |
399 |
— |
— |
10.456
Langsung
|
+3,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Mei 2004 |
CBL
|
F |
48 |
$50,52 |
$2.425 |
10.057
Langsung
|
-0,48%
|
Dilepas |
13,0%
(harga per 2026-08-19)
|
| 18 Mei 2004 |
CBL
|
A |
900 |
— |
— |
10.105
Langsung
|
+9,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Mei 2004 |
CBL
|
M |
1.800 |
— |
— |
1.800
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Mei 2004 |
CBL
|
M |
1.800 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Mei 2004 |
CBL
|
M |
1.800 |
$23,72 |
$42.696 |
9.205
Langsung
|
+24,31%
|
Diakuisisi |
140,6%
(harga per 2026-08-19)
|
| 4 Mei 2004 |
CBL
|
M |
1.800 |
$24,50 |
$44.100 |
7.405
Langsung
|
+32,11%
|
Diakuisisi |
133,0%
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
M |
3.600 |
— |
— |
5.400
Langsung
|
-40,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
M |
5.400 |
— |
— |
3.600
Langsung
|
-60,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
M |
7.200 |
— |
— |
1.800
Langsung
|
-80,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
M |
9.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
M |
18.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
M |
3.357 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
S |
3.600 |
$61,28 |
$220.608 |
5.605
Langsung
|
-39,11%
|
Dilepas |
-6,9%
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
M |
3.600 |
$27,68 |
$99.648 |
9.205
Langsung
|
+64,23%
|
Diakuisisi |
106,2%
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
S |
5.400 |
$614,28 |
$3.317.112 |
5.605
Langsung
|
-49,07%
|
Dilepas |
-90,7%
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
M |
5.400 |
$23,72 |
$128.088 |
11.005
Langsung
|
+96,34%
|
Diakuisisi |
140,6%
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
S |
7.200 |
$61,28 |
$441.216 |
5.605
Langsung
|
-56,23%
|
Dilepas |
-6,9%
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
M |
7.200 |
$24,50 |
$176.400 |
12.805
Langsung
|
+128,46%
|
Diakuisisi |
133,0%
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
S |
9.000 |
$61,28 |
$551.520 |
5.605
Langsung
|
-61,62%
|
Dilepas |
-6,9%
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
M |
9.000 |
$24,09 |
$216.810 |
14.605
Langsung
|
+160,57%
|
Diakuisisi |
136,9%
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
S |
18.000 |
$61,28 |
$1.103.040 |
5.605
Langsung
|
-76,26%
|
Dilepas |
-6,9%
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
M |
18.000 |
$23,62 |
$425.160 |
23.605
Langsung
|
+321,14%
|
Diakuisisi |
141,6%
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
S |
3.357 |
$61,28 |
$205.717 |
5.605
Langsung
|
-37,46%
|
Dilepas |
-6,9%
(harga per 2026-08-19)
|
| 2 April 2004 |
CBL
|
M |
3.357 |
$20,50 |
$68.818 |
8.962
Langsung
|
+59,89%
|
Diakuisisi |
178,4%
(harga per 2026-08-19)
|
| 29 Jan. 2004 |
CBL
|
M |
120 |
— |
— |
3.357
Langsung
|
-3,45%
|
Dilepas |
(harga per 2026-08-19)
|