| 15 Sep. 2017 |
LYTS
|
A |
229 |
$6,51 |
$1.491 |
79.798
Langsung
|
+0,29%
|
Diakuisisi |
238,2%
(harga per 2026-08-20)
|
| 21 Agu 2017 |
LYTS
|
A |
4.244 |
$5,98 |
$25.379 |
79.569
Langsung
|
+5,63%
|
Diakuisisi |
268,2%
(harga per 2026-08-20)
|
| 18 Agu 2017 |
LYTS
|
P |
4.000 |
$6,04 |
$24.160 |
31.376
Langsung
|
+14,61%
|
Diakuisisi |
264,6%
(harga per 2026-08-20)
|
| 26 Juni 2017 |
LYTS
|
A |
211 |
$8,79 |
$1.855 |
75.325
Langsung
|
+0,28%
|
Diakuisisi |
150,5%
(harga per 2026-08-20)
|
| 30 Mei 2017 |
LYTS
|
A |
210 |
$8,79 |
$1.846 |
75.114
Langsung
|
+0,28%
|
Diakuisisi |
150,5%
(harga per 2026-08-20)
|
| 28 April 2017 |
LYTS
|
A |
205 |
$9,01 |
$1.847 |
74.904
Langsung
|
+0,27%
|
Diakuisisi |
144,4%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
LYTS
|
A |
274 |
$10,12 |
$2.773 |
74.699
Langsung
|
+0,37%
|
Diakuisisi |
117,6%
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
LYTS
|
A |
187 |
$9,92 |
$1.855 |
74.425
Langsung
|
+0,25%
|
Diakuisisi |
122,0%
(harga per 2026-08-20)
|
| 20 Jan. 2017 |
LYTS
|
A |
211 |
$8,73 |
$1.842 |
74.238
Langsung
|
+0,29%
|
Diakuisisi |
152,2%
(harga per 2026-08-20)
|
| 22 Des. 2016 |
LYTS
|
A |
189 |
$9,77 |
$1.847 |
74.027
Langsung
|
+0,26%
|
Diakuisisi |
125,4%
(harga per 2026-08-20)
|
| 23 Nov. 2016 |
LYTS
|
A |
185 |
$10,01 |
$1.852 |
73.838
Langsung
|
+0,25%
|
Diakuisisi |
120,0%
(harga per 2026-08-20)
|
| 28 Okt. 2016 |
LYTS
|
A |
209 |
$8,86 |
$1.852 |
73.653
Langsung
|
+0,28%
|
Diakuisisi |
148,5%
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
LYTS
|
A |
240 |
$11,48 |
$2.755 |
73.444
Langsung
|
+0,33%
|
Diakuisisi |
91,8%
(harga per 2026-08-20)
|
| 8 Sep. 2016 |
LYTS
|
A |
60.000 |
— |
— |
60.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Agu 2016 |
LYTS
|
A |
586 |
$10,02 |
$5.872 |
73.204
Langsung
|
+0,81%
|
Diakuisisi |
119,8%
(harga per 2026-08-20)
|
| 24 Agu 2016 |
LYTS
|
A |
2.862 |
$9,67 |
$27.676 |
72.618
Langsung
|
+4,10%
|
Diakuisisi |
127,7%
(harga per 2026-08-20)
|
| 19 Agu 2016 |
LYTS
|
A |
183 |
$9,92 |
$1.815 |
69.756
Langsung
|
+0,26%
|
Diakuisisi |
122,0%
(harga per 2026-08-20)
|
| 25 Juli 2016 |
LYTS
|
A |
159 |
$11,39 |
$1.811 |
69.573
Langsung
|
+0,23%
|
Diakuisisi |
93,3%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
LYTS
|
A |
40.000 |
— |
— |
40.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2016 |
LYTS
|
A |
6.000 |
— |
— |
27.376
Langsung
|
+28,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juni 2016 |
LYTS
|
A |
165 |
$10,99 |
$1.813 |
69.414
Langsung
|
+0,24%
|
Diakuisisi |
100,4%
(harga per 2026-08-20)
|
| 31 Mei 2016 |
LYTS
|
A |
160 |
$11,29 |
$1.806 |
69.249
Langsung
|
+0,23%
|
Diakuisisi |
95,0%
(harga per 2026-08-20)
|
| 3 Mei 2016 |
LYTS
|
A |
218 |
$12,48 |
$2.721 |
69.089
Langsung
|
+0,32%
|
Diakuisisi |
76,4%
(harga per 2026-08-20)
|
| 18 Maret 2016 |
LYTS
|
A |
166 |
$10,96 |
$1.819 |
68.871
Langsung
|
+0,24%
|
Diakuisisi |
100,9%
(harga per 2026-08-20)
|
| 8 Maret 2016 |
LYTS
|
M |
22.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2016 |
LYTS
|
S |
22.000 |
$11,20 |
$246.400 |
16.376
Langsung
|
-57,33%
|
Dilepas |
96,6%
(harga per 2026-08-20)
|
| 8 Maret 2016 |
LYTS
|
M |
22.000 |
$5,21 |
$114.620 |
38.376
Langsung
|
+134,34%
|
Diakuisisi |
322,6%
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
LYTS
|
A |
159 |
$11,35 |
$1.805 |
68.705
Langsung
|
+0,23%
|
Diakuisisi |
94,0%
(harga per 2026-08-20)
|
| 27 Jan. 2016 |
LYTS
|
A |
170 |
$10,69 |
$1.817 |
68.546
Langsung
|
+0,25%
|
Diakuisisi |
106,0%
(harga per 2026-08-20)
|
| 24 Des. 2015 |
LYTS
|
A |
144 |
$12,55 |
$1.807 |
68.376
Langsung
|
+0,21%
|
Diakuisisi |
75,5%
(harga per 2026-08-20)
|
| 25 Nov. 2015 |
LYTS
|
A |
152 |
$11,97 |
$1.819 |
68.232
Langsung
|
+0,22%
|
Diakuisisi |
84,0%
(harga per 2026-08-20)
|
| 2 Nov. 2015 |
LYTS
|
A |
248 |
$10,95 |
$2.716 |
68.080
Langsung
|
+0,37%
|
Diakuisisi |
101,1%
(harga per 2026-08-20)
|
| 18 Sep. 2015 |
LYTS
|
A |
196 |
$9,14 |
$1.791 |
67.832
Langsung
|
+0,29%
|
Diakuisisi |
140,9%
(harga per 2026-08-20)
|
| 26 Agu 2015 |
LYTS
|
A |
3.101 |
$9,11 |
$28.250 |
67.636
Langsung
|
+4,81%
|
Diakuisisi |
141,7%
(harga per 2026-08-20)
|
| 21 Agu 2015 |
LYTS
|
A |
193 |
$9,12 |
$1.760 |
64.535
Langsung
|
+0,30%
|
Diakuisisi |
141,4%
(harga per 2026-08-20)
|
| 24 Juli 2015 |
LYTS
|
A |
171 |
$10,32 |
$1.765 |
64.342
Langsung
|
+0,27%
|
Diakuisisi |
113,4%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
LYTS
|
A |
40.000 |
— |
— |
40.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2015 |
LYTS
|
A |
5.000 |
$9,39 |
$46.950 |
5.000
Langsung
|
—
|
Diakuisisi |
134,5%
(harga per 2026-08-20)
|
| 26 Juni 2015 |
LYTS
|
A |
173 |
$9,38 |
$1.623 |
64.171
Langsung
|
+0,27%
|
Diakuisisi |
134,8%
(harga per 2026-08-20)
|
| 29 Mei 2015 |
LYTS
|
A |
258 |
$9,46 |
$2.441 |
63.998
Langsung
|
+0,40%
|
Diakuisisi |
132,8%
(harga per 2026-08-20)
|
| 17 April 2015 |
LYTS
|
A |
187 |
$8,67 |
$1.621 |
63.740
Langsung
|
+0,29%
|
Diakuisisi |
154,0%
(harga per 2026-08-20)
|
| 23 Maret 2015 |
LYTS
|
A |
201 |
$8,09 |
$1.626 |
63.553
Langsung
|
+0,32%
|
Diakuisisi |
172,2%
(harga per 2026-08-20)
|
| 20 Feb. 2015 |
LYTS
|
A |
202 |
$8,05 |
$1.626 |
63.352
Langsung
|
+0,32%
|
Diakuisisi |
173,5%
(harga per 2026-08-20)
|
| 26 Jan. 2015 |
LYTS
|
A |
242 |
$6,69 |
$1.619 |
63.150
Langsung
|
+0,38%
|
Diakuisisi |
229,1%
(harga per 2026-08-20)
|
| 26 Des. 2014 |
LYTS
|
A |
290 |
$6,65 |
$1.928 |
62.908
Langsung
|
+0,46%
|
Diakuisisi |
231,1%
(harga per 2026-08-20)
|
| 28 Nov. 2014 |
LYTS
|
A |
237 |
$6,85 |
$1.623 |
62.618
Langsung
|
+0,38%
|
Diakuisisi |
221,5%
(harga per 2026-08-20)
|
| 20 Nov. 2014 |
LYTS
|
A |
40.000 |
— |
— |
40.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Okt. 2014 |
LYTS
|
A |
339 |
$7,19 |
$2.437 |
62.381
Langsung
|
+0,55%
|
Diakuisisi |
206,3%
(harga per 2026-08-20)
|
| 24 Sep. 2014 |
LYTS
|
A |
258 |
$6,29 |
$1.623 |
62.042
Langsung
|
+0,42%
|
Diakuisisi |
250,1%
(harga per 2026-08-20)
|
| 25 Agu 2014 |
LYTS
|
A |
1.087 |
$6,95 |
$7.555 |
61.784
Langsung
|
+1,79%
|
Diakuisisi |
216,8%
(harga per 2026-08-20)
|
| 22 Agu 2014 |
LYTS
|
A |
241 |
$6,75 |
$1.627 |
60.697
Langsung
|
+0,40%
|
Diakuisisi |
226,2%
(harga per 2026-08-20)
|
| 25 Juli 2014 |
LYTS
|
A |
222 |
$7,34 |
$1.629 |
60.456
Langsung
|
+0,37%
|
Diakuisisi |
200,0%
(harga per 2026-08-20)
|
| 27 Juni 2014 |
LYTS
|
A |
208 |
$7,80 |
$1.622 |
60.234
Langsung
|
+0,35%
|
Diakuisisi |
182,3%
(harga per 2026-08-20)
|
| 30 Mei 2014 |
LYTS
|
A |
307 |
$7,93 |
$2.435 |
60.026
Langsung
|
+0,51%
|
Diakuisisi |
177,7%
(harga per 2026-08-20)
|
| 21 April 2014 |
LYTS
|
A |
199 |
$8,16 |
$1.624 |
59.719
Langsung
|
+0,33%
|
Diakuisisi |
169,9%
(harga per 2026-08-20)
|
| 21 Maret 2014 |
LYTS
|
A |
200 |
$8,12 |
$1.624 |
59.520
Langsung
|
+0,34%
|
Diakuisisi |
171,2%
(harga per 2026-08-20)
|
| 24 Feb. 2014 |
LYTS
|
A |
196 |
$8,32 |
$1.631 |
59.320
Langsung
|
+0,33%
|
Diakuisisi |
164,7%
(harga per 2026-08-20)
|
| 24 Jan. 2014 |
LYTS
|
A |
180 |
$9,01 |
$1.622 |
59.124
Langsung
|
+0,31%
|
Diakuisisi |
144,4%
(harga per 2026-08-20)
|
| 27 Des. 2013 |
LYTS
|
A |
181 |
$8,97 |
$1.624 |
58.944
Langsung
|
+0,31%
|
Diakuisisi |
145,5%
(harga per 2026-08-20)
|
| 27 Nov. 2013 |
LYTS
|
A |
279 |
$8,73 |
$2.436 |
58.763
Langsung
|
+0,48%
|
Diakuisisi |
152,2%
(harga per 2026-08-20)
|
| 18 Okt. 2013 |
LYTS
|
A |
177 |
$9,19 |
$1.627 |
58.484
Langsung
|
+0,30%
|
Diakuisisi |
139,6%
(harga per 2026-08-20)
|
| 24 Sep. 2013 |
LYTS
|
A |
193 |
$8,35 |
$1.612 |
58.307
Langsung
|
+0,33%
|
Diakuisisi |
163,7%
(harga per 2026-08-20)
|
| 26 Agu 2013 |
LYTS
|
A |
3.101 |
$7,19 |
$22.296 |
58.114
Langsung
|
+5,64%
|
Diakuisisi |
206,3%
(harga per 2026-08-20)
|
| 23 Agu 2013 |
LYTS
|
A |
50.000 |
— |
— |
50.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Agu 2013 |
LYTS
|
A |
216 |
$7,18 |
$1.551 |
55.013
Langsung
|
+0,39%
|
Diakuisisi |
206,7%
(harga per 2026-08-20)
|
| 26 Juli 2013 |
LYTS
|
A |
186 |
$8,39 |
$1.561 |
54.797
Langsung
|
+0,34%
|
Diakuisisi |
162,5%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
LYTS
|
A |
195 |
$7,98 |
$1.556 |
54.611
Langsung
|
+0,36%
|
Diakuisisi |
175,9%
(harga per 2026-08-20)
|
| 31 Mei 2013 |
LYTS
|
A |
291 |
$8,01 |
$2.331 |
54.416
Langsung
|
+0,54%
|
Diakuisisi |
174,9%
(harga per 2026-08-20)
|
| 31 Mei 2013 |
LYTS
|
A |
310 |
$7,53 |
$2.334 |
54.435
Langsung
|
+0,57%
|
Diakuisisi |
192,4%
(harga per 2026-08-20)
|
| 1 Mei 2013 |
LYTS
|
A |
20 |
$6,94 |
$139 |
16.376
Langsung
|
+0,12%
|
Diakuisisi |
217,3%
(harga per 2026-08-20)
|
| 19 April 2013 |
LYTS
|
A |
222 |
$6,99 |
$1.552 |
54.125
Langsung
|
+0,41%
|
Diakuisisi |
215,0%
(harga per 2026-08-20)
|
| 25 Maret 2013 |
LYTS
|
A |
216 |
$7,22 |
$1.560 |
53.903
Langsung
|
+0,40%
|
Diakuisisi |
205,0%
(harga per 2026-08-20)
|
| 22 Feb. 2013 |
LYTS
|
A |
223 |
$6,97 |
$1.554 |
53.687
Langsung
|
+0,42%
|
Diakuisisi |
215,9%
(harga per 2026-08-20)
|
| 29 Jan. 2013 |
LYTS
|
A |
215 |
$7,25 |
$1.559 |
53.464
Langsung
|
+0,40%
|
Diakuisisi |
203,7%
(harga per 2026-08-20)
|
| 25 Jan. 2013 |
LYTS
|
A |
227 |
$6,87 |
$1.559 |
53.476
Langsung
|
+0,43%
|
Diakuisisi |
220,5%
(harga per 2026-08-20)
|
| 28 Des. 2012 |
LYTS
|
A |
222 |
$7,00 |
$1.554 |
53.249
Langsung
|
+0,42%
|
Diakuisisi |
214,6%
(harga per 2026-08-20)
|
| 30 Nov. 2012 |
LYTS
|
A |
465 |
$6,86 |
$3.190 |
53.027
Langsung
|
+0,88%
|
Diakuisisi |
221,0%
(harga per 2026-08-20)
|
| 19 Okt. 2012 |
LYTS
|
A |
226 |
$6,88 |
$1.555 |
52.562
Langsung
|
+0,43%
|
Diakuisisi |
220,1%
(harga per 2026-08-20)
|
| 21 Sep. 2012 |
LYTS
|
A |
222 |
$6,92 |
$1.536 |
52.336
Langsung
|
+0,43%
|
Diakuisisi |
218,2%
(harga per 2026-08-20)
|
| 24 Agu 2012 |
LYTS
|
A |
233 |
$6,44 |
$1.501 |
52.114
Langsung
|
+0,45%
|
Diakuisisi |
241,9%
(harga per 2026-08-20)
|
| 17 Agu 2012 |
LYTS
|
A |
1.902 |
$6,69 |
$12.724 |
51.881
Langsung
|
+3,81%
|
Diakuisisi |
229,1%
(harga per 2026-08-20)
|
| 16 Agu 2012 |
LYTS
|
A |
40.000 |
— |
— |
40.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juli 2012 |
LYTS
|
A |
217 |
$6,92 |
$1.502 |
49.979
Langsung
|
+0,44%
|
Diakuisisi |
218,2%
(harga per 2026-08-20)
|
| 2 Juli 2012 |
LYTS
|
A |
318 |
$7,09 |
$2.255 |
49.762
Langsung
|
+0,64%
|
Diakuisisi |
210,6%
(harga per 2026-08-20)
|
| 21 Mei 2012 |
LYTS
|
A |
233 |
$6,42 |
$1.496 |
49.444
Langsung
|
+0,47%
|
Diakuisisi |
243,0%
(harga per 2026-08-20)
|
| 27 April 2012 |
LYTS
|
A |
211 |
$7,12 |
$1.502 |
49.211
Langsung
|
+0,43%
|
Diakuisisi |
209,3%
(harga per 2026-08-20)
|
| 23 Maret 2012 |
LYTS
|
A |
205 |
$7,31 |
$1.499 |
49.000
Langsung
|
+0,42%
|
Diakuisisi |
201,2%
(harga per 2026-08-20)
|
| 27 Feb. 2012 |
LYTS
|
A |
206 |
$7,26 |
$1.496 |
48.795
Langsung
|
+0,42%
|
Diakuisisi |
203,3%
(harga per 2026-08-20)
|
| 27 Jan. 2012 |
LYTS
|
A |
215 |
$6,99 |
$1.503 |
48.589
Langsung
|
+0,44%
|
Diakuisisi |
215,0%
(harga per 2026-08-20)
|
| 29 Des. 2011 |
LYTS
|
A |
521 |
$6,05 |
$3.152 |
48.374
Langsung
|
+1,09%
|
Diakuisisi |
264,0%
(harga per 2026-08-20)
|
| 22 Nov. 2011 |
LYTS
|
A |
230 |
$6,55 |
$1.506 |
47.853
Langsung
|
+0,48%
|
Diakuisisi |
236,2%
(harga per 2026-08-20)
|
| 24 Okt. 2011 |
LYTS
|
A |
217 |
$6,97 |
$1.512 |
47.623
Langsung
|
+0,46%
|
Diakuisisi |
215,9%
(harga per 2026-08-20)
|
| 23 Sep. 2011 |
LYTS
|
A |
601 |
$6,44 |
$3.870 |
47.406
Langsung
|
+1,28%
|
Diakuisisi |
241,9%
(harga per 2026-08-20)
|
| 26 Agu 2011 |
LYTS
|
A |
313 |
$6,95 |
$2.175 |
46.805
Langsung
|
+0,67%
|
Diakuisisi |
216,8%
(harga per 2026-08-20)
|
| 19 Agu 2011 |
LYTS
|
A |
4.030 |
$6,72 |
$27.082 |
46.492
Langsung
|
+9,49%
|
Diakuisisi |
227,7%
(harga per 2026-08-20)
|
| 29 Juli 2011 |
LYTS
|
A |
157 |
$8,37 |
$1.314 |
42.462
Langsung
|
+0,37%
|
Diakuisisi |
163,1%
(harga per 2026-08-20)
|
| 24 Juni 2011 |
LYTS
|
A |
169 |
$7,82 |
$1.322 |
42.305
Langsung
|
+0,40%
|
Diakuisisi |
181,6%
(harga per 2026-08-20)
|
| 24 Mei 2011 |
LYTS
|
A |
181 |
$7,36 |
$1.332 |
42.136
Langsung
|
+0,43%
|
Diakuisisi |
199,2%
(harga per 2026-08-20)
|
| 25 April 2011 |
LYTS
|
A |
180 |
$7,27 |
$1.309 |
41.955
Langsung
|
+0,43%
|
Diakuisisi |
202,9%
(harga per 2026-08-20)
|
| 25 Maret 2011 |
LYTS
|
A |
174 |
$7,48 |
$1.302 |
41.775
Langsung
|
+0,42%
|
Diakuisisi |
194,4%
(harga per 2026-08-20)
|