| 16 Feb. 2020 |
ORLY
|
G |
13.309 |
$390,89 |
$5.202.355 |
185.222
Tidak Langsung
|
-6,70%
|
Dilepas |
241,1%
(harga per 2026-08-21)
|
| 12 Feb. 2020 |
ORLY
|
G |
254 |
$392,47 |
$99.687 |
18.480
Langsung
|
-1,36%
|
Dilepas |
239,7%
(harga per 2026-08-21)
|
| 20 Nov. 2019 |
ORLY
|
G |
13.885 |
$438,70 |
$6.091.350 |
198.531
Tidak Langsung
|
-6,54%
|
Dilepas |
203,9%
(harga per 2026-08-21)
|
| 11 Nov. 2019 |
ORLY
|
G |
689 |
$439,95 |
$303.126 |
18.734
Langsung
|
-3,55%
|
Dilepas |
203,0%
(harga per 2026-08-21)
|
| 29 Okt. 2019 |
ORLY
|
S |
5.000 |
$436,88 |
$2.184.400 |
9.053
Langsung
|
-35,58%
|
Dilepas |
205,2%
(harga per 2026-08-21)
|
| 29 Okt. 2019 |
ORLY
|
G |
221 |
$434,35 |
$95.991 |
14.053
Langsung
|
-1,55%
|
Dilepas |
206,9%
(harga per 2026-08-21)
|
| 26 Agu 2019 |
ORLY
|
G |
20.469 |
$378,65 |
$7.750.587 |
222.786
Tidak Langsung
|
-8,41%
|
Dilepas |
252,1%
(harga per 2026-08-21)
|
| 2 Agu 2019 |
ORLY
|
G |
8.717 |
$369,93 |
$3.224.680 |
243.255
Tidak Langsung
|
-3,46%
|
Dilepas |
260,4%
(harga per 2026-08-21)
|
| 1 Agu 2019 |
ORLY
|
G |
880 |
$374,80 |
$329.824 |
14.274
Langsung
|
-5,81%
|
Dilepas |
255,7%
(harga per 2026-08-21)
|
| 15 Mei 2019 |
ORLY
|
G |
7.533 |
$353,40 |
$2.662.162 |
211.362
Tidak Langsung
|
-3,44%
|
Dilepas |
277,2%
(harga per 2026-08-21)
|
| 15 Mei 2019 |
ORLY
|
G |
3.136 |
$353,40 |
$1.108.262 |
55.764
Langsung
|
-5,32%
|
Dilepas |
277,2%
(harga per 2026-08-21)
|
| 16 Feb. 2019 |
ORLY
|
G |
3.122 |
$388,00 |
$1.211.336 |
259.505
Tidak Langsung
|
-1,19%
|
Dilepas |
243,6%
(harga per 2026-08-21)
|
| 15 Feb. 2019 |
ORLY
|
S |
10.000 |
$387,35 |
$3.873.500 |
18.290
Langsung
|
-35,35%
|
Dilepas |
244,2%
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
ORLY
|
G |
1.085 |
$378,49 |
$410.662 |
28.290
Langsung
|
-3,69%
|
Dilepas |
252,2%
(harga per 2026-08-21)
|
| 20 Nov. 2018 |
ORLY
|
G |
15 |
$336,07 |
$5.041 |
29.375
Langsung
|
-0,05%
|
Dilepas |
296,7%
(harga per 2026-08-21)
|
| 21 Agu 2018 |
ORLY
|
S |
5.000 |
$330,15 |
$1.650.750 |
18.633
Langsung
|
-21,16%
|
Dilepas |
303,8%
(harga per 2026-08-21)
|
| 21 Agu 2018 |
ORLY
|
G |
912 |
$329,97 |
$300.933 |
23.633
Langsung
|
-3,72%
|
Dilepas |
304,0%
(harga per 2026-08-21)
|
| 7 Agu 2018 |
ORLY
|
G |
800 |
$315,67 |
$252.536 |
24.545
Langsung
|
-3,16%
|
Dilepas |
322,3%
(harga per 2026-08-21)
|
| 6 Agu 2018 |
ORLY
|
G |
46 |
$315,47 |
$14.512 |
25.345
Langsung
|
-0,18%
|
Dilepas |
322,6%
(harga per 2026-08-21)
|
| 23 Mei 2018 |
ORLY
|
G |
394 |
$271,24 |
$106.869 |
25.391
Langsung
|
-1,53%
|
Dilepas |
391,5%
(harga per 2026-08-21)
|
| 16 Mei 2018 |
ORLY
|
S |
10.000 |
$273,96 |
$2.739.600 |
25.785
Langsung
|
-27,94%
|
Dilepas |
386,6%
(harga per 2026-08-21)
|
| 1 Mei 2018 |
ORLY
|
G |
2.843 |
$258,76 |
$735.655 |
35.785
Langsung
|
-7,36%
|
Dilepas |
415,2%
(harga per 2026-08-21)
|
| 28 Feb. 2018 |
ORLY
|
G |
56 |
$244,19 |
$13.675 |
38.628
Langsung
|
-0,14%
|
Dilepas |
446,0%
(harga per 2026-08-21)
|
| 27 Feb. 2018 |
ORLY
|
G |
107 |
$238,58 |
$25.528 |
38.684
Langsung
|
-0,28%
|
Dilepas |
458,8%
(harga per 2026-08-21)
|
| 13 Feb. 2018 |
ORLY
|
G |
813 |
$245,31 |
$199.437 |
38.791
Langsung
|
-2,05%
|
Dilepas |
443,5%
(harga per 2026-08-21)
|
| 22 Nov. 2017 |
ORLY
|
G |
9.393 |
$218,65 |
$2.053.779 |
39.604
Langsung
|
-19,17%
|
Dilepas |
509,7%
(harga per 2026-08-21)
|
| 14 Nov. 2017 |
ORLY
|
G |
23 |
$215,89 |
$4.965 |
48.997
Langsung
|
-0,05%
|
Dilepas |
517,5%
(harga per 2026-08-21)
|
| 14 Nov. 2017 |
ORLY
|
S |
10.000 |
$220,25 |
$2.202.500 |
49.020
Langsung
|
-16,94%
|
Dilepas |
505,3%
(harga per 2026-08-21)
|
| 25 Agu 2017 |
ORLY
|
S |
5.000 |
$200,87 |
$1.004.350 |
72.562
Langsung
|
-6,45%
|
Dilepas |
563,7%
(harga per 2026-08-21)
|
| 3 Agu 2017 |
ORLY
|
S |
5.000 |
$210,14 |
$1.050.700 |
77.562
Langsung
|
-6,06%
|
Dilepas |
534,4%
(harga per 2026-08-21)
|
| 30 Mei 2017 |
ORLY
|
G |
208 |
$247,63 |
$51.507 |
82.562
Langsung
|
-0,25%
|
Dilepas |
438,4%
(harga per 2026-08-21)
|
| 15 Mei 2017 |
ORLY
|
G |
4.821 |
$258,13 |
$1.244.445 |
259.842
Tidak Langsung
|
-1,82%
|
Dilepas |
416,5%
(harga per 2026-08-21)
|
| 4 Mei 2017 |
ORLY
|
G |
35 |
$250,82 |
$8.779 |
82.770
Langsung
|
-0,04%
|
Dilepas |
431,5%
(harga per 2026-08-21)
|
| 13 Feb. 2017 |
ORLY
|
G |
6.058 |
$268,48 |
$1.626.452 |
244.056
Tidak Langsung
|
-2,42%
|
Dilepas |
396,6%
(harga per 2026-08-21)
|
| 13 Feb. 2017 |
ORLY
|
G |
1.236 |
$268,48 |
$331.841 |
109.106
Langsung
|
-1,12%
|
Dilepas |
396,6%
(harga per 2026-08-21)
|
| 21 Nov. 2016 |
ORLY
|
G |
9.958 |
$265,74 |
$2.646.239 |
244.420
Tidak Langsung
|
-3,91%
|
Dilepas |
401,7%
(harga per 2026-08-21)
|
| 7 Nov. 2016 |
ORLY
|
G |
20 |
$259,61 |
$5.192 |
110.342
Langsung
|
-0,02%
|
Dilepas |
413,5%
(harga per 2026-08-21)
|
| 26 Agu 2016 |
ORLY
|
G |
11.046 |
$278,25 |
$3.073.550 |
239.457
Tidak Langsung
|
-4,41%
|
Dilepas |
379,1%
(harga per 2026-08-21)
|
| 11 Agu 2016 |
ORLY
|
S |
10.000 |
$290,20 |
$2.902.000 |
144.092
Langsung
|
-6,49%
|
Dilepas |
359,4%
(harga per 2026-08-21)
|
| 2 Agu 2016 |
ORLY
|
G |
9 |
$287,02 |
$2.583 |
154.092
Langsung
|
-0,01%
|
Dilepas |
364,5%
(harga per 2026-08-21)
|
| 30 Juli 2016 |
ORLY
|
G |
5.362 |
$290,63 |
$1.558.358 |
231.694
Tidak Langsung
|
-2,26%
|
Dilepas |
358,7%
(harga per 2026-08-21)
|
| 25 Mei 2016 |
ORLY
|
G |
98 |
$263,63 |
$25.836 |
171.562
Langsung
|
-0,06%
|
Dilepas |
405,7%
(harga per 2026-08-21)
|
| 17 Mei 2016 |
ORLY
|
G |
20 |
$254,16 |
$5.083 |
171.660
Langsung
|
-0,01%
|
Dilepas |
424,6%
(harga per 2026-08-21)
|
| 13 Mei 2016 |
ORLY
|
G |
24.571 |
$258,22 |
$6.344.724 |
219.595
Tidak Langsung
|
-10,06%
|
Dilepas |
416,3%
(harga per 2026-08-21)
|
| 13 Mei 2016 |
ORLY
|
G |
10 |
$258,22 |
$2.582 |
171.680
Langsung
|
-0,01%
|
Dilepas |
416,3%
(harga per 2026-08-21)
|
| 16 Feb. 2016 |
ORLY
|
G |
15.548 |
$255,76 |
$3.976.556 |
244.166
Tidak Langsung
|
-5,99%
|
Dilepas |
421,3%
(harga per 2026-08-21)
|
| 16 Feb. 2016 |
ORLY
|
G |
910 |
$255,76 |
$232.742 |
171.690
Langsung
|
-0,53%
|
Dilepas |
421,3%
(harga per 2026-08-21)
|
| 11 Jan. 2016 |
ORLY
|
G |
30 |
$237,94 |
$7.138 |
172.600
Langsung
|
-0,02%
|
Dilepas |
460,3%
(harga per 2026-08-21)
|
| 20 Nov. 2015 |
ORLY
|
G |
19.679 |
$270,50 |
$5.323.170 |
248.918
Tidak Langsung
|
-7,33%
|
Dilepas |
392,9%
(harga per 2026-08-21)
|
| 20 Nov. 2015 |
ORLY
|
S |
5.000 |
$270,04 |
$1.350.200 |
183.426
Langsung
|
-2,65%
|
Dilepas |
393,7%
(harga per 2026-08-21)
|
| 19 Nov. 2015 |
ORLY
|
G |
856 |
$268,96 |
$230.230 |
188.426
Langsung
|
-0,45%
|
Dilepas |
395,7%
(harga per 2026-08-21)
|
| 4 Nov. 2015 |
ORLY
|
G |
123 |
$272,52 |
$33.520 |
189.282
Langsung
|
-0,06%
|
Dilepas |
389,2%
(harga per 2026-08-21)
|
| 26 Agu 2015 |
ORLY
|
G |
10.530 |
$239,03 |
$2.516.986 |
268.597
Tidak Langsung
|
-3,77%
|
Dilepas |
457,8%
(harga per 2026-08-21)
|
| 4 Agu 2015 |
ORLY
|
G |
22 |
$243,37 |
$5.354 |
189.405
Langsung
|
-0,01%
|
Dilepas |
447,8%
(harga per 2026-08-21)
|
| 30 Juli 2015 |
ORLY
|
G |
8.386 |
$238,15 |
$1.997.126 |
279.127
Tidak Langsung
|
-2,92%
|
Dilepas |
459,8%
(harga per 2026-08-21)
|
| 18 Mei 2015 |
ORLY
|
S |
9.200 |
$223,59 |
$2.057.028 |
189.427
Langsung
|
-4,63%
|
Dilepas |
496,3%
(harga per 2026-08-21)
|
| 15 Mei 2015 |
ORLY
|
S |
800 |
$223,05 |
$178.440 |
198.627
Langsung
|
-0,40%
|
Dilepas |
497,7%
(harga per 2026-08-21)
|
| 15 Mei 2015 |
ORLY
|
G |
25.540 |
$223,05 |
$5.696.697 |
287.513
Tidak Langsung
|
-8,16%
|
Dilepas |
497,7%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
ORLY
|
G |
472 |
$222,04 |
$104.803 |
199.427
Langsung
|
-0,24%
|
Dilepas |
500,4%
(harga per 2026-08-21)
|
| 13 Feb. 2015 |
ORLY
|
G |
19.773 |
$205,55 |
$4.064.340 |
313.053
Tidak Langsung
|
-5,94%
|
Dilepas |
548,6%
(harga per 2026-08-21)
|
| 13 Feb. 2015 |
ORLY
|
G |
19.773 |
$205,55 |
$4.064.340 |
313.053
Tidak Langsung
|
-5,94%
|
Dilepas |
548,6%
(harga per 2026-08-21)
|
| 10 Feb. 2015 |
ORLY
|
G |
3.835 |
$206,03 |
$790.125 |
199.924
Langsung
|
-1,88%
|
Dilepas |
547,1%
(harga per 2026-08-21)
|
| 10 Feb. 2015 |
ORLY
|
G |
3.835 |
$260,03 |
$997.215 |
199.924
Langsung
|
-1,88%
|
Dilepas |
412,7%
(harga per 2026-08-21)
|
| 14 Jan. 2015 |
ORLY
|
G |
25 |
$182,46 |
$4.562 |
199.899
Langsung
|
-0,01%
|
Dilepas |
630,7%
(harga per 2026-08-21)
|
| 20 Nov. 2014 |
ORLY
|
G |
19.893 |
$178,71 |
$3.555.078 |
332.826
Tidak Langsung
|
-5,64%
|
Dilepas |
646,0%
(harga per 2026-08-21)
|
| 11 Nov. 2014 |
ORLY
|
G |
140 |
$179,33 |
$25.106 |
203.759
Langsung
|
-0,07%
|
Dilepas |
643,4%
(harga per 2026-08-21)
|
| 7 Nov. 2014 |
ORLY
|
S |
10.000 |
$178,40 |
$1.784.000 |
203.899
Langsung
|
-4,68%
|
Dilepas |
647,3%
(harga per 2026-08-21)
|
| 3 Nov. 2014 |
ORLY
|
G |
1.046 |
$175,86 |
$183.950 |
213.899
Langsung
|
-0,49%
|
Dilepas |
658,1%
(harga per 2026-08-21)
|
| 26 Agu 2014 |
ORLY
|
G |
21.477 |
$154,94 |
$3.327.646 |
352.719
Tidak Langsung
|
-5,74%
|
Dilepas |
760,5%
(harga per 2026-08-21)
|
| 29 Juli 2014 |
ORLY
|
G |
9.406 |
$150,26 |
$1.413.346 |
214.945
Langsung
|
-4,19%
|
Dilepas |
787,3%
(harga per 2026-08-21)
|
| 19 Mei 2014 |
ORLY
|
G |
344 |
$146,68 |
$50.458 |
226.626
Langsung
|
-0,15%
|
Dilepas |
808,9%
(harga per 2026-08-21)
|
| 15 Mei 2014 |
ORLY
|
G |
19.154 |
$146,11 |
$2.798.591 |
371.921
Tidak Langsung
|
-4,90%
|
Dilepas |
812,5%
(harga per 2026-08-21)
|
| 8 Mei 2014 |
ORLY
|
G |
47 |
$146,56 |
$6.888 |
226.970
Langsung
|
-0,02%
|
Dilepas |
809,7%
(harga per 2026-08-21)
|
| 28 Feb. 2014 |
ORLY
|
G |
20 |
$150,85 |
$3.017 |
227.017
Langsung
|
-0,01%
|
Dilepas |
783,8%
(harga per 2026-08-21)
|
| 24 Feb. 2014 |
ORLY
|
G |
1.580 |
$153,87 |
$243.115 |
227.037
Langsung
|
-0,69%
|
Dilepas |
766,4%
(harga per 2026-08-21)
|
| 11 Feb. 2014 |
ORLY
|
G |
3.030 |
$150,55 |
$456.166 |
228.617
Langsung
|
-1,31%
|
Dilepas |
785,6%
(harga per 2026-08-21)
|
| 20 Nov. 2013 |
ORLY
|
G |
14.197 |
$124,28 |
$1.764.403 |
358.091
Tidak Langsung
|
-3,81%
|
Dilepas |
972,7%
(harga per 2026-08-21)
|
| 14 Nov. 2013 |
ORLY
|
S |
10.000 |
$125,02 |
$1.250.200 |
275.915
Langsung
|
-3,50%
|
Dilepas |
966,4%
(harga per 2026-08-21)
|
| 12 Nov. 2013 |
ORLY
|
G |
160 |
$124,04 |
$19.846 |
285.915
Langsung
|
-0,06%
|
Dilepas |
974,8%
(harga per 2026-08-21)
|
| 31 Okt. 2013 |
ORLY
|
G |
1.490 |
$123,81 |
$184.477 |
286.075
Langsung
|
-0,52%
|
Dilepas |
976,8%
(harga per 2026-08-21)
|
| 26 Agu 2013 |
ORLY
|
G |
18.037 |
$123,94 |
$2.235.506 |
361.004
Tidak Langsung
|
-4,76%
|
Dilepas |
975,7%
(harga per 2026-08-21)
|
| 21 Agu 2013 |
ORLY
|
G |
140 |
$122,18 |
$17.105 |
287.565
Langsung
|
-0,05%
|
Dilepas |
991,2%
(harga per 2026-08-21)
|
| 1 Agu 2013 |
ORLY
|
G |
390 |
$128,09 |
$49.955 |
287.705
Langsung
|
-0,14%
|
Dilepas |
940,8%
(harga per 2026-08-21)
|
| 30 Juli 2013 |
ORLY
|
G |
39.076 |
$124,56 |
$4.867.307 |
379.041
Tidak Langsung
|
-9,35%
|
Dilepas |
970,3%
(harga per 2026-08-21)
|
| 22 Mei 2013 |
ORLY
|
G |
225 |
$110,56 |
$24.876 |
288.095
Langsung
|
-0,08%
|
Dilepas |
1105,9%
(harga per 2026-08-21)
|
| 22 Mei 2013 |
ORLY
|
S |
10.000 |
$111,53 |
$1.115.300 |
288.320
Langsung
|
-3,35%
|
Dilepas |
1095,4%
(harga per 2026-08-21)
|
| 16 Mei 2013 |
ORLY
|
G |
381 |
$110,71 |
$42.181 |
298.320
Langsung
|
-0,13%
|
Dilepas |
1104,2%
(harga per 2026-08-21)
|
| 13 Mei 2013 |
ORLY
|
G |
46 |
$111,93 |
$5.149 |
298.701
Langsung
|
-0,02%
|
Dilepas |
1091,1%
(harga per 2026-08-21)
|
| 10 Mei 2013 |
ORLY
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Mei 2013 |
ORLY
|
S |
5.000 |
$110,15 |
$550.750 |
319.436
Langsung
|
-1,54%
|
Dilepas |
1110,3%
(harga per 2026-08-21)
|
| 10 Mei 2013 |
ORLY
|
M |
5.000 |
$22,65 |
$113.250 |
324.436
Langsung
|
+1,57%
|
Diakuisisi |
5786,1%
(harga per 2026-08-21)
|
| 10 Mei 2013 |
ORLY
|
S |
5.000 |
$110,20 |
$551.000 |
319.436
Langsung
|
-1,54%
|
Dilepas |
1109,8%
(harga per 2026-08-21)
|
| 9 Mei 2013 |
ORLY
|
S |
5.000 |
$110,00 |
$550.000 |
324.436
Langsung
|
-1,52%
|
Dilepas |
1112,0%
(harga per 2026-08-21)
|
| 1 Mei 2013 |
ORLY
|
G |
1.620 |
$107,46 |
$174.085 |
329.436
Langsung
|
-0,49%
|
Dilepas |
1140,6%
(harga per 2026-08-21)
|
| 12 Feb. 2013 |
ORLY
|
G |
1.275 |
$101,56 |
$129.489 |
331.056
Langsung
|
-0,38%
|
Dilepas |
1212,7%
(harga per 2026-08-21)
|
| 28 Nov. 2012 |
ORLY
|
S |
10.000 |
$93,00 |
$930.000 |
381.260
Langsung
|
-2,56%
|
Dilepas |
1333,5%
(harga per 2026-08-21)
|
| 23 Nov. 2012 |
ORLY
|
G |
33.887 |
$92,63 |
$3.138.953 |
391.260
Langsung
|
-7,97%
|
Dilepas |
1339,3%
(harga per 2026-08-21)
|
| 23 Nov. 2012 |
ORLY
|
S |
5.000 |
$92,40 |
$462.000 |
425.147
Langsung
|
-1,16%
|
Dilepas |
1342,9%
(harga per 2026-08-21)
|
| 21 Nov. 2012 |
ORLY
|
S |
4.400 |
$91,70 |
$403.480 |
433.958
Langsung
|
-1,00%
|
Dilepas |
1353,9%
(harga per 2026-08-21)
|
| 20 Nov. 2012 |
ORLY
|
G |
15.592 |
$91,37 |
$1.424.641 |
348.514
Tidak Langsung
|
-4,28%
|
Dilepas |
1359,1%
(harga per 2026-08-21)
|