| 5 Okt. 2020 |
GROW
|
J |
800 |
$2,50 |
$2.000 |
63.800
Langsung
|
+1,27%
|
Diakuisisi |
30,4%
(harga per 2026-08-20)
|
| 30 Sep. 2020 |
GROW
|
J |
100 |
$2,38 |
$238 |
63.000
Langsung
|
+0,16%
|
Diakuisisi |
37,0%
(harga per 2026-08-20)
|
| 31 Agu 2020 |
GROW
|
J |
100 |
$3,70 |
$370 |
62.900
Langsung
|
+0,16%
|
Diakuisisi |
-11,9%
(harga per 2026-08-20)
|
| 31 Juli 2020 |
GROW
|
J |
100 |
$3,35 |
$335 |
62.800
Langsung
|
+0,16%
|
Diakuisisi |
-2,7%
(harga per 2026-08-20)
|
| 30 Juni 2020 |
GROW
|
J |
100 |
$1,90 |
$190 |
62.700
Langsung
|
+0,16%
|
Diakuisisi |
71,6%
(harga per 2026-08-20)
|
| 29 Mei 2020 |
GROW
|
J |
100 |
$2,09 |
$209 |
62.600
Langsung
|
+0,16%
|
Diakuisisi |
56,0%
(harga per 2026-08-20)
|
| 30 April 2020 |
GROW
|
J |
100 |
$1,66 |
$166 |
62.500
Langsung
|
+0,16%
|
Diakuisisi |
96,4%
(harga per 2026-08-20)
|
| 31 Maret 2020 |
GROW
|
J |
100 |
$0,97 |
$97 |
62.400
Langsung
|
+0,16%
|
Diakuisisi |
236,1%
(harga per 2026-08-20)
|
| 28 Feb. 2020 |
GROW
|
J |
100 |
$1,08 |
$108 |
62.300
Langsung
|
+0,16%
|
Diakuisisi |
201,9%
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
GROW
|
J |
100 |
$1,31 |
$131 |
62.200
Langsung
|
+0,16%
|
Diakuisisi |
148,9%
(harga per 2026-08-20)
|
| 31 Des. 2019 |
GROW
|
J |
100 |
$1,44 |
$144 |
62.100
Langsung
|
+0,16%
|
Diakuisisi |
126,4%
(harga per 2026-08-20)
|
| 29 Nov. 2019 |
GROW
|
J |
100 |
$1,45 |
$145 |
62.000
Langsung
|
+0,16%
|
Diakuisisi |
124,8%
(harga per 2026-08-20)
|
| 31 Okt. 2019 |
GROW
|
J |
100 |
$1,48 |
$148 |
61.900
Langsung
|
+0,16%
|
Diakuisisi |
120,3%
(harga per 2026-08-20)
|
| 30 Sep. 2019 |
GROW
|
J |
100 |
$1,99 |
$199 |
61.800
Langsung
|
+0,16%
|
Diakuisisi |
63,8%
(harga per 2026-08-20)
|
| 30 Agu 2019 |
GROW
|
J |
100 |
$2,15 |
$215 |
61.700
Langsung
|
+0,16%
|
Diakuisisi |
51,6%
(harga per 2026-08-20)
|
| 31 Juli 2019 |
GROW
|
J |
100 |
$1,74 |
$174 |
61.600
Langsung
|
+0,16%
|
Diakuisisi |
87,4%
(harga per 2026-08-20)
|
| 28 Juni 2019 |
GROW
|
J |
100 |
$1,81 |
$181 |
61.500
Langsung
|
+0,16%
|
Diakuisisi |
80,1%
(harga per 2026-08-20)
|
| 31 Mei 2019 |
GROW
|
J |
100 |
$1,12 |
$112 |
61.400
Langsung
|
+0,16%
|
Diakuisisi |
191,1%
(harga per 2026-08-20)
|
| 30 April 2019 |
GROW
|
J |
100 |
$1,18 |
$118 |
61.300
Langsung
|
+0,16%
|
Diakuisisi |
176,3%
(harga per 2026-08-20)
|
| 29 Maret 2019 |
GROW
|
J |
100 |
$1,09 |
$109 |
61.200
Langsung
|
+0,16%
|
Diakuisisi |
199,1%
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
GROW
|
J |
100 |
$1,31 |
$131 |
61.100
Langsung
|
+0,16%
|
Diakuisisi |
148,9%
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
GROW
|
J |
100 |
$1,25 |
$125 |
61.000
Langsung
|
+0,16%
|
Diakuisisi |
160,8%
(harga per 2026-08-20)
|
| 31 Des. 2018 |
GROW
|
J |
100 |
$1,10 |
$110 |
100
Langsung
|
—
|
Diakuisisi |
196,4%
(harga per 2026-08-20)
|
| 30 Nov. 2018 |
GROW
|
J |
100 |
$1,13 |
$113 |
60.800
Langsung
|
+0,16%
|
Diakuisisi |
188,5%
(harga per 2026-08-20)
|
| 31 Okt. 2018 |
GROW
|
J |
100 |
$1,31 |
$131 |
60.700
Langsung
|
+0,17%
|
Diakuisisi |
148,9%
(harga per 2026-08-20)
|
| 28 Sep. 2018 |
GROW
|
J |
100 |
$1,52 |
$152 |
60.600
Langsung
|
+0,17%
|
Diakuisisi |
114,5%
(harga per 2026-08-20)
|
| 31 Agu 2018 |
GROW
|
J |
100 |
$1,62 |
$162 |
60.500
Langsung
|
+0,17%
|
Diakuisisi |
101,2%
(harga per 2026-08-20)
|
| 31 Juli 2018 |
GROW
|
J |
100 |
$1,63 |
$163 |
60.400
Langsung
|
+0,17%
|
Diakuisisi |
100,0%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
GROW
|
J |
100 |
$1,61 |
$161 |
60.300
Langsung
|
+0,17%
|
Diakuisisi |
102,5%
(harga per 2026-08-20)
|
| 31 Mei 2018 |
GROW
|
J |
100 |
$2,31 |
$231 |
60.200
Langsung
|
+0,17%
|
Diakuisisi |
41,1%
(harga per 2026-08-20)
|
| 30 April 2018 |
GROW
|
J |
100 |
$2,77 |
$277 |
60.100
Langsung
|
+0,17%
|
Diakuisisi |
17,7%
(harga per 2026-08-20)
|
| 29 Maret 2018 |
GROW
|
J |
100 |
$2,53 |
$253 |
60.000
Langsung
|
+0,17%
|
Diakuisisi |
28,9%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
GROW
|
J |
100 |
$3,40 |
$340 |
59.900
Langsung
|
+0,17%
|
Diakuisisi |
-4,1%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
GROW
|
J |
100 |
$3,46 |
$346 |
59.800
Langsung
|
+0,17%
|
Diakuisisi |
-5,8%
(harga per 2026-08-20)
|
| 29 Des. 2017 |
GROW
|
J |
100 |
$3,90 |
$390 |
59.700
Langsung
|
+0,17%
|
Diakuisisi |
-16,4%
(harga per 2026-08-20)
|
| 30 Nov. 2017 |
GROW
|
J |
100 |
$4,12 |
$412 |
59.600
Langsung
|
+0,17%
|
Diakuisisi |
-20,9%
(harga per 2026-08-20)
|
| 31 Okt. 2017 |
GROW
|
J |
1.300 |
$2,61 |
$3.393 |
59.500
Langsung
|
+2,23%
|
Diakuisisi |
24,9%
(harga per 2026-08-20)
|
| 29 Sep. 2017 |
GROW
|
J |
100 |
$2,13 |
$213 |
58.200
Langsung
|
+0,17%
|
Diakuisisi |
53,1%
(harga per 2026-08-20)
|
| 31 Agu 2017 |
GROW
|
J |
100 |
$1,33 |
$133 |
58.100
Langsung
|
+0,17%
|
Diakuisisi |
145,1%
(harga per 2026-08-20)
|
| 31 Juli 2017 |
GROW
|
J |
100 |
$1,37 |
$137 |
58.000
Langsung
|
+0,17%
|
Diakuisisi |
138,0%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
GROW
|
J |
100 |
$1,52 |
$152 |
57.900
Langsung
|
+0,17%
|
Diakuisisi |
114,5%
(harga per 2026-08-20)
|
| 31 Mei 2017 |
GROW
|
J |
100 |
$1,49 |
$149 |
57.800
Langsung
|
+0,17%
|
Diakuisisi |
118,8%
(harga per 2026-08-20)
|
| 28 April 2017 |
GROW
|
J |
100 |
$1,33 |
$133 |
57.700
Langsung
|
+0,17%
|
Diakuisisi |
145,1%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
GROW
|
J |
100 |
$1,56 |
$156 |
57.600
Langsung
|
+0,17%
|
Diakuisisi |
109,0%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
GROW
|
J |
100 |
$1,84 |
$184 |
57.500
Langsung
|
+0,17%
|
Diakuisisi |
77,2%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
GROW
|
J |
100 |
$1,75 |
$175 |
57.400
Langsung
|
+0,17%
|
Diakuisisi |
86,3%
(harga per 2026-08-20)
|
| 30 Des. 2016 |
GROW
|
J |
100 |
$1,36 |
$136 |
57.300
Langsung
|
+0,17%
|
Diakuisisi |
139,7%
(harga per 2026-08-20)
|
| 30 Nov. 2016 |
GROW
|
J |
100 |
$1,44 |
$144 |
57.200
Langsung
|
+0,18%
|
Diakuisisi |
126,4%
(harga per 2026-08-20)
|
| 31 Okt. 2016 |
GROW
|
J |
100 |
$1,60 |
$160 |
57.100
Langsung
|
+0,18%
|
Diakuisisi |
103,7%
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
GROW
|
J |
100 |
$1,84 |
$184 |
57.000
Langsung
|
+0,18%
|
Diakuisisi |
77,2%
(harga per 2026-08-20)
|
| 31 Agu 2016 |
GROW
|
J |
100 |
$1,96 |
$196 |
56.900
Langsung
|
+0,18%
|
Diakuisisi |
66,3%
(harga per 2026-08-20)
|
| 29 Juli 2016 |
GROW
|
J |
100 |
$2,22 |
$222 |
56.800
Langsung
|
+0,18%
|
Diakuisisi |
46,8%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
GROW
|
J |
100 |
$1,70 |
$170 |
56.700
Langsung
|
+0,18%
|
Diakuisisi |
91,8%
(harga per 2026-08-20)
|
| 31 Mei 2016 |
GROW
|
J |
100 |
$1,68 |
$168 |
56.600
Langsung
|
+0,18%
|
Diakuisisi |
94,0%
(harga per 2026-08-20)
|
| 29 April 2016 |
GROW
|
J |
100 |
$1,90 |
$190 |
56.500
Langsung
|
+0,18%
|
Diakuisisi |
71,6%
(harga per 2026-08-20)
|
| 29 April 2016 |
GROW
|
J |
100 |
$1,90 |
$190 |
56.500
Langsung
|
+0,18%
|
Diakuisisi |
71,6%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
GROW
|
J |
100 |
$1,73 |
$173 |
56.400
Langsung
|
+0,18%
|
Diakuisisi |
88,4%
(harga per 2026-08-20)
|
| 29 Feb. 2016 |
GROW
|
J |
100 |
$1,63 |
$163 |
56.300
Langsung
|
+0,18%
|
Diakuisisi |
100,0%
(harga per 2026-08-20)
|
| 31 Jan. 2016 |
GROW
|
J |
100 |
$1,19 |
$119 |
56.200
Langsung
|
+0,18%
|
Diakuisisi |
173,9%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
GROW
|
J |
100 |
$1,17 |
$117 |
56.100
Langsung
|
+0,18%
|
Diakuisisi |
178,6%
(harga per 2026-08-20)
|
| 30 Nov. 2015 |
GROW
|
J |
100 |
$1,26 |
$126 |
56.000
Langsung
|
+0,18%
|
Diakuisisi |
158,7%
(harga per 2026-08-20)
|
| 31 Okt. 2015 |
GROW
|
J |
100 |
$1,42 |
$142 |
55.900
Langsung
|
+0,18%
|
Diakuisisi |
129,6%
(harga per 2026-08-20)
|
| 30 Sep. 2015 |
GROW
|
J |
100 |
$1,67 |
$167 |
55.800
Langsung
|
+0,18%
|
Diakuisisi |
95,2%
(harga per 2026-08-20)
|
| 31 Agu 2015 |
GROW
|
J |
100 |
$2,07 |
$207 |
55.700
Langsung
|
+0,18%
|
Diakuisisi |
57,5%
(harga per 2026-08-20)
|
| 31 Juli 2015 |
GROW
|
J |
100 |
$2,11 |
$211 |
55.600
Langsung
|
+0,18%
|
Diakuisisi |
54,5%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
GROW
|
J |
100 |
$2,78 |
$278 |
55.500
Langsung
|
+0,18%
|
Diakuisisi |
17,3%
(harga per 2026-08-20)
|
| 29 Mei 2015 |
GROW
|
J |
100 |
$3,03 |
$303 |
55.400
Langsung
|
+0,18%
|
Diakuisisi |
7,6%
(harga per 2026-08-20)
|
| 30 April 2015 |
GROW
|
J |
100 |
$3,15 |
$315 |
55.300
Langsung
|
+0,18%
|
Diakuisisi |
3,5%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
GROW
|
J |
100 |
$3,20 |
$320 |
55.200
Langsung
|
+0,18%
|
Diakuisisi |
1,9%
(harga per 2026-08-20)
|
| 3 Maret 2015 |
GROW
|
P |
12.300 |
$3,15 |
$38.745 |
55.100
Langsung
|
+28,74%
|
Diakuisisi |
3,5%
(harga per 2026-08-20)
|
| 27 Feb. 2015 |
GROW
|
J |
100 |
$3,28 |
$328 |
42.800
Langsung
|
+0,23%
|
Diakuisisi |
-0,6%
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
GROW
|
J |
100 |
$3,28 |
$328 |
42.700
Langsung
|
+0,23%
|
Diakuisisi |
-0,6%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
GROW
|
J |
100 |
$3,10 |
$310 |
42.600
Langsung
|
+0,24%
|
Diakuisisi |
5,2%
(harga per 2026-08-20)
|
| 11 Des. 2014 |
GROW
|
S |
25.000 |
$2,83 |
$70.750 |
42.500
Langsung
|
+142,86%
|
Diakuisisi |
15,2%
(harga per 2026-08-20)
|
| 28 Nov. 2014 |
GROW
|
J |
100 |
$3,07 |
$307 |
67.500
Langsung
|
+0,15%
|
Diakuisisi |
6,2%
(harga per 2026-08-20)
|
| 10 Nov. 2014 |
GROW
|
P |
7.615 |
$3,30 |
$25.130 |
67.400
Langsung
|
+12,74%
|
Diakuisisi |
-1,2%
(harga per 2026-08-20)
|
| 10 Nov. 2014 |
GROW
|
P |
100 |
$3,21 |
$321 |
59.785
Langsung
|
+0,17%
|
Diakuisisi |
1,6%
(harga per 2026-08-20)
|
| 10 Nov. 2014 |
GROW
|
P |
11.300 |
$3,29 |
$37.177 |
59.685
Langsung
|
+23,35%
|
Diakuisisi |
-0,9%
(harga per 2026-08-20)
|
| 7 Nov. 2014 |
GROW
|
P |
1.300 |
$3,20 |
$4.160 |
48.385
Langsung
|
+2,76%
|
Diakuisisi |
1,9%
(harga per 2026-08-20)
|
| 7 Nov. 2014 |
GROW
|
P |
1.773 |
$3,12 |
$5.532 |
47.085
Langsung
|
+3,91%
|
Diakuisisi |
4,5%
(harga per 2026-08-20)
|
| 7 Nov. 2014 |
GROW
|
P |
2.912 |
$3,18 |
$9.260 |
45.312
Langsung
|
+6,87%
|
Diakuisisi |
2,5%
(harga per 2026-08-20)
|
| 31 Okt. 2014 |
GROW
|
J |
100 |
$3,08 |
$308 |
42.400
Langsung
|
+0,24%
|
Diakuisisi |
5,8%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
GROW
|
J |
100 |
$3,55 |
$355 |
42.300
Langsung
|
+0,24%
|
Diakuisisi |
-8,2%
(harga per 2026-08-20)
|
| 29 Agu 2014 |
GROW
|
J |
100 |
$3,80 |
$380 |
42.200
Langsung
|
+0,24%
|
Diakuisisi |
-14,2%
(harga per 2026-08-20)
|
| 31 Juli 2014 |
GROW
|
J |
100 |
$3,52 |
$352 |
42.100
Langsung
|
+0,24%
|
Diakuisisi |
-7,4%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
GROW
|
J |
100 |
$3,52 |
$352 |
42.000
Langsung
|
+0,24%
|
Diakuisisi |
-7,4%
(harga per 2026-08-20)
|
| 30 Mei 2014 |
GROW
|
J |
100 |
$3,37 |
$337 |
41.900
Langsung
|
+0,24%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 30 April 2014 |
GROW
|
J |
100 |
$3,63 |
$363 |
41.800
Langsung
|
+0,24%
|
Diakuisisi |
-10,2%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
GROW
|
J |
100 |
$3,21 |
$321 |
41.700
Langsung
|
+0,24%
|
Diakuisisi |
1,6%
(harga per 2026-08-20)
|
| 28 Feb. 2014 |
GROW
|
J |
100 |
$3,58 |
$358 |
41.600
Langsung
|
+0,24%
|
Diakuisisi |
-8,9%
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
GROW
|
J |
100 |
$3,13 |
$313 |
41.500
Langsung
|
+0,24%
|
Diakuisisi |
4,2%
(harga per 2026-08-20)
|
| 31 Des. 2013 |
GROW
|
J |
100 |
$2,54 |
$254 |
41.400
Langsung
|
+0,24%
|
Diakuisisi |
28,3%
(harga per 2026-08-20)
|
| 29 Nov. 2013 |
GROW
|
J |
100 |
$2,51 |
$251 |
41.300
Langsung
|
+0,24%
|
Diakuisisi |
29,9%
(harga per 2026-08-20)
|
| 31 Okt. 2013 |
GROW
|
J |
100 |
$2,68 |
$268 |
41.200
Langsung
|
+0,24%
|
Diakuisisi |
21,6%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
GROW
|
J |
100 |
$2,86 |
$286 |
41.100
Langsung
|
+0,24%
|
Diakuisisi |
14,0%
(harga per 2026-08-20)
|
| 30 Agu 2013 |
GROW
|
J |
100 |
$3,11 |
$311 |
41.000
Langsung
|
+0,24%
|
Diakuisisi |
4,8%
(harga per 2026-08-20)
|
| 31 Juli 2013 |
GROW
|
J |
100 |
$2,72 |
$272 |
40.900
Langsung
|
+0,25%
|
Diakuisisi |
19,9%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
GROW
|
J |
100 |
$2,11 |
$211 |
40.800
Langsung
|
+0,25%
|
Diakuisisi |
54,5%
(harga per 2026-08-20)
|
| 31 Mei 2013 |
GROW
|
J |
100 |
$2,68 |
$268 |
40.700
Langsung
|
+0,25%
|
Diakuisisi |
21,6%
(harga per 2026-08-20)
|
| 30 April 2013 |
GROW
|
J |
100 |
$2,73 |
$273 |
40.600
Langsung
|
+0,25%
|
Diakuisisi |
19,4%
(harga per 2026-08-20)
|