| 26 Juli 2022 |
SPOK
|
A |
0 |
— |
— |
68.125
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2021 |
SPOK
|
A |
0 |
— |
— |
5.637
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2021 |
SPOK
|
A |
1.468 |
$10,22 |
$15.003 |
62.488
Langsung
|
+2,41%
|
Diakuisisi |
3,8%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
SPOK
|
A |
1.169 |
$9,62 |
$11.246 |
5.637
Langsung
|
+26,16%
|
Diakuisisi |
10,2%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
SPOK
|
A |
1.559 |
$9,62 |
$14.998 |
61.020
Langsung
|
+2,62%
|
Diakuisisi |
10,2%
(harga per 2026-08-19)
|
| 1 April 2021 |
SPOK
|
A |
1.072 |
$10,49 |
$11.245 |
4.468
Langsung
|
+31,57%
|
Diakuisisi |
1,1%
(harga per 2026-08-19)
|
| 1 April 2021 |
SPOK
|
A |
1.430 |
$10,49 |
$15.001 |
59.461
Langsung
|
+2,46%
|
Diakuisisi |
1,1%
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
SPOK
|
A |
1.348 |
$11,13 |
$15.003 |
58.031
Langsung
|
+2,38%
|
Diakuisisi |
-4,7%
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
SPOK
|
A |
1.010 |
$11,13 |
$11.241 |
3.396
Langsung
|
+42,33%
|
Diakuisisi |
-4,7%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
SPOK
|
A |
1.183 |
$9,51 |
$11.250 |
2.386
Langsung
|
+98,34%
|
Diakuisisi |
11,5%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
SPOK
|
A |
1.577 |
$9,51 |
$14.997 |
56.683
Langsung
|
+2,86%
|
Diakuisisi |
11,5%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
SPOK
|
A |
1.203 |
$9,35 |
$11.248 |
1.203
Langsung
|
—
|
Diakuisisi |
13,4%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
SPOK
|
A |
1.604 |
$9,35 |
$14.997 |
55.106
Langsung
|
+3,00%
|
Diakuisisi |
13,4%
(harga per 2026-08-19)
|
| 1 April 2020 |
SPOK
|
A |
1.403 |
$10,69 |
$14.998 |
53.502
Langsung
|
+2,69%
|
Diakuisisi |
-0,8%
(harga per 2026-08-19)
|
| 3 Maret 2020 |
SPOK
|
P |
5.000 |
$10,24 |
$51.200 |
52.099
Langsung
|
+10,62%
|
Diakuisisi |
3,6%
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
SPOK
|
A |
1.226 |
$12,23 |
$14.994 |
47.099
Langsung
|
+2,67%
|
Diakuisisi |
-13,3%
(harga per 2026-08-19)
|
| 1 Okt. 2019 |
SPOK
|
A |
1.256 |
$11,94 |
$14.997 |
45.873
Langsung
|
+2,82%
|
Diakuisisi |
-11,2%
(harga per 2026-08-19)
|
| 1 Juli 2019 |
SPOK
|
A |
997 |
$15,04 |
$14.995 |
44.617
Langsung
|
+2,29%
|
Diakuisisi |
-29,5%
(harga per 2026-08-19)
|
| 1 April 2019 |
SPOK
|
A |
1.101 |
$13,62 |
$14.996 |
43.620
Langsung
|
+2,59%
|
Diakuisisi |
-22,1%
(harga per 2026-08-19)
|
| 2 Jan. 2019 |
SPOK
|
A |
1.131 |
$13,26 |
$14.997 |
42.519
Langsung
|
+2,73%
|
Diakuisisi |
-20,0%
(harga per 2026-08-19)
|
| 1 Okt. 2018 |
SPOK
|
A |
974 |
$15,40 |
$15.000 |
41.388
Langsung
|
+2,41%
|
Diakuisisi |
-31,1%
(harga per 2026-08-19)
|
| 2 Juli 2018 |
SPOK
|
A |
997 |
$15,05 |
$15.005 |
40.414
Langsung
|
+2,53%
|
Diakuisisi |
-29,5%
(harga per 2026-08-19)
|
| 2 April 2018 |
SPOK
|
A |
1.003 |
$14,95 |
$14.995 |
39.417
Langsung
|
+2,61%
|
Diakuisisi |
-29,1%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
SPOK
|
A |
958 |
$15,65 |
$14.993 |
38.414
Langsung
|
+2,56%
|
Diakuisisi |
-32,2%
(harga per 2026-08-19)
|
| 2 Okt. 2017 |
SPOK
|
A |
977 |
$15,35 |
$14.997 |
37.456
Langsung
|
+2,68%
|
Diakuisisi |
-30,9%
(harga per 2026-08-19)
|
| 3 Juli 2017 |
SPOK
|
A |
847 |
$17,70 |
$14.992 |
36.479
Langsung
|
+2,38%
|
Diakuisisi |
-40,1%
(harga per 2026-08-19)
|
| 3 April 2017 |
SPOK
|
A |
789 |
$19,00 |
$14.991 |
35.632
Langsung
|
+2,26%
|
Diakuisisi |
-44,2%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
SPOK
|
A |
723 |
$20,75 |
$15.002 |
34.843
Langsung
|
+2,12%
|
Diakuisisi |
-48,9%
(harga per 2026-08-19)
|
| 3 Okt. 2016 |
SPOK
|
A |
842 |
$17,82 |
$15.004 |
34.120
Langsung
|
+2,53%
|
Diakuisisi |
-40,5%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
SPOK
|
A |
782 |
$19,17 |
$14.991 |
33.278
Langsung
|
+2,41%
|
Diakuisisi |
-44,7%
(harga per 2026-08-19)
|
| 1 April 2016 |
SPOK
|
A |
857 |
$17,51 |
$15.006 |
32.496
Langsung
|
+2,71%
|
Diakuisisi |
-39,4%
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
SPOK
|
A |
819 |
$18,32 |
$15.004 |
31.639
Langsung
|
+2,66%
|
Diakuisisi |
-42,1%
(harga per 2026-08-19)
|
| 1 Okt. 2015 |
SPOK
|
A |
911 |
$16,46 |
$14.995 |
30.820
Langsung
|
+3,05%
|
Diakuisisi |
-35,6%
(harga per 2026-08-19)
|
| 1 Juli 2015 |
SPOK
|
A |
891 |
$16,84 |
$15.004 |
29.909
Langsung
|
+3,07%
|
Diakuisisi |
-37,0%
(harga per 2026-08-19)
|
| 1 April 2015 |
SPOK
|
A |
782 |
$19,17 |
$14.991 |
29.018
Langsung
|
+2,77%
|
Diakuisisi |
-44,7%
(harga per 2026-08-19)
|
| 2 Jan. 2015 |
SPOK
|
A |
864 |
$17,36 |
$14.999 |
28.236
Langsung
|
+3,16%
|
Diakuisisi |
-38,9%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
SPOK
|
A |
1.153 |
$13,01 |
$15.001 |
27.372
Langsung
|
+4,40%
|
Diakuisisi |
-18,5%
(harga per 2026-08-19)
|
| 1 Juli 2014 |
SPOK
|
A |
974 |
$15,40 |
$15.000 |
26.219
Langsung
|
+3,86%
|
Diakuisisi |
-31,1%
(harga per 2026-08-19)
|
| 1 April 2014 |
SPOK
|
A |
826 |
$18,17 |
$15.008 |
25.245
Langsung
|
+3,38%
|
Diakuisisi |
-41,6%
(harga per 2026-08-19)
|
| 2 Jan. 2014 |
SPOK
|
A |
1.050 |
$14,28 |
$14.994 |
24.419
Langsung
|
+4,49%
|
Diakuisisi |
-25,7%
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
SPOK
|
A |
1.059 |
$14,16 |
$14.995 |
23.369
Langsung
|
+4,75%
|
Diakuisisi |
-25,1%
(harga per 2026-08-19)
|
| 1 Juli 2013 |
SPOK
|
A |
737 |
$13,57 |
$10.001 |
22.310
Langsung
|
+3,42%
|
Diakuisisi |
-21,8%
(harga per 2026-08-19)
|
| 1 April 2013 |
SPOK
|
A |
754 |
$13,27 |
$10.006 |
21.573
Langsung
|
+3,62%
|
Diakuisisi |
-20,1%
(harga per 2026-08-19)
|
| 2 Jan. 2013 |
SPOK
|
A |
856 |
$11,68 |
$9.998 |
20.819
Langsung
|
+4,29%
|
Diakuisisi |
-9,2%
(harga per 2026-08-19)
|
| 1 Okt. 2012 |
SPOK
|
A |
842 |
$11,87 |
$9.995 |
19.963
Langsung
|
+4,40%
|
Diakuisisi |
-10,7%
(harga per 2026-08-19)
|
| 2 Juli 2012 |
SPOK
|
A |
778 |
$12,86 |
$10.005 |
19.121
Langsung
|
+4,24%
|
Diakuisisi |
-17,5%
(harga per 2026-08-19)
|
| 2 April 2012 |
SPOK
|
A |
718 |
$13,93 |
$10.002 |
18.343
Langsung
|
+4,07%
|
Diakuisisi |
-23,9%
(harga per 2026-08-19)
|
| 3 Jan. 2012 |
SPOK
|
A |
721 |
$13,87 |
$10.000 |
17.625
Langsung
|
+4,27%
|
Diakuisisi |
-23,5%
(harga per 2026-08-19)
|
| 3 Okt. 2011 |
SPOK
|
A |
758 |
$13,20 |
$10.006 |
16.904
Langsung
|
+4,69%
|
Diakuisisi |
-19,7%
(harga per 2026-08-19)
|
| 1 Juli 2011 |
SPOK
|
A |
655 |
$15,26 |
$9.995 |
16.146
Langsung
|
+4,23%
|
Diakuisisi |
-30,5%
(harga per 2026-08-19)
|
| 1 April 2011 |
SPOK
|
A |
691 |
$14,48 |
$10.006 |
15.491
Langsung
|
+4,67%
|
Diakuisisi |
-26,8%
(harga per 2026-08-19)
|
| 3 Jan. 2011 |
SPOK
|
A |
563 |
$17,77 |
$10.005 |
14.800
Langsung
|
+3,95%
|
Diakuisisi |
-40,3%
(harga per 2026-08-19)
|
| 1 Okt. 2010 |
SPOK
|
A |
624 |
$16,03 |
$10.003 |
14.237
Langsung
|
+4,58%
|
Diakuisisi |
-33,8%
(harga per 2026-08-19)
|
| 1 Juli 2010 |
SPOK
|
A |
774 |
$12,92 |
$10.000 |
13.613
Langsung
|
+6,03%
|
Diakuisisi |
-17,9%
(harga per 2026-08-19)
|
| 1 April 2010 |
SPOK
|
A |
789 |
$12,67 |
$9.997 |
12.839
Langsung
|
+6,55%
|
Diakuisisi |
-16,3%
(harga per 2026-08-19)
|
| 4 Jan. 2010 |
SPOK
|
A |
908 |
$11,01 |
$9.997 |
12.050
Langsung
|
+8,15%
|
Diakuisisi |
-3,7%
(harga per 2026-08-19)
|
| 1 Okt. 2009 |
SPOK
|
A |
777 |
$12,88 |
$10.008 |
11.142
Langsung
|
+7,50%
|
Diakuisisi |
-17,7%
(harga per 2026-08-19)
|
| 1 Juli 2009 |
SPOK
|
A |
784 |
$12,76 |
$10.004 |
10.365
Langsung
|
+8,18%
|
Diakuisisi |
-16,9%
(harga per 2026-08-19)
|
| 1 April 2009 |
SPOK
|
A |
1.086 |
$9,21 |
$10.002 |
9.581
Langsung
|
+12,78%
|
Diakuisisi |
15,1%
(harga per 2026-08-19)
|
| 1 April 2009 |
SPOK
|
A |
1.086 |
$9,20 |
$9.991 |
9.581
Langsung
|
+12,78%
|
Diakuisisi |
15,3%
(harga per 2026-08-19)
|
| 2 Jan. 2009 |
SPOK
|
A |
864 |
$11,57 |
$9.996 |
8.495
Langsung
|
+11,32%
|
Diakuisisi |
-8,3%
(harga per 2026-08-19)
|
| 1 Okt. 2008 |
SPOK
|
A |
909 |
$11,00 |
$9.999 |
7.631
Langsung
|
+13,52%
|
Diakuisisi |
-3,6%
(harga per 2026-08-19)
|
| 1 Juli 2008 |
SPOK
|
A |
1.325 |
$7,55 |
$10.004 |
6.722
Langsung
|
+24,55%
|
Diakuisisi |
40,5%
(harga per 2026-08-19)
|
| 1 April 2008 |
SPOK
|
A |
1.401 |
$7,14 |
$10.003 |
5.397
Langsung
|
+35,06%
|
Diakuisisi |
48,5%
(harga per 2026-08-19)
|
| 2 Jan. 2008 |
SPOK
|
A |
699 |
$14,30 |
$9.996 |
3.996
Langsung
|
+21,20%
|
Diakuisisi |
-25,8%
(harga per 2026-08-19)
|
| 1 Okt. 2007 |
SPOK
|
A |
593 |
$16,87 |
$10.004 |
3.297
Langsung
|
+21,93%
|
Diakuisisi |
-37,1%
(harga per 2026-08-19)
|
| 2 Juli 2007 |
SPOK
|
A |
539 |
— |
— |
2.704
Langsung
|
+24,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juli 2007 |
SPOK
|
A |
0 |
— |
— |
2.704
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2007 |
SPOK
|
A |
1.500 |
$22,31 |
$33.465 |
0
Langsung
|
-100,00%
|
Dilepas |
-52,5%
(harga per 2026-08-19)
|
| 2 April 2007 |
SPOK
|
A |
556 |
— |
— |
2.165
Langsung
|
+34,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 April 2007 |
SPOK
|
A |
0 |
— |
— |
3.665
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2007 |
SPOK
|
A |
476 |
— |
— |
1.609
Langsung
|
+42,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2007 |
SPOK
|
A |
0 |
— |
— |
3.109
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Okt. 2006 |
SPOK
|
A |
440 |
— |
— |
1.133
Langsung
|
+63,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Okt. 2006 |
SPOK
|
A |
0 |
— |
— |
2.633
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Okt. 2006 |
SPOK
|
A |
440 |
— |
— |
1.113
Langsung
|
+65,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2006 |
SPOK
|
A |
693 |
— |
— |
693
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2005 |
SPOK
|
P |
1.500 |
$27,24 |
$40.860 |
1.500
Langsung
|
—
|
Diakuisisi |
-61,1%
(harga per 2026-08-19)
|
| 7 Des. 2004 |
SPOK
|
S |
10.814 |
$35,95 |
$388.763 |
0
Langsung
|
-100,00%
|
Dilepas |
-70,5%
(harga per 2026-08-19)
|
| 28 Nov. 2003 |
NXST
|
J |
80.229 |
— |
— |
13.024.498
Tidak Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Nov. 2003 |
NXST
|
J |
3.490.833 |
— |
— |
3.490.883
Tidak Langsung
|
+6981666,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Nov. 2003 |
NXST
|
J |
5.796.306 |
— |
— |
12.944.269
Tidak Langsung
|
—
|
— |
(harga per 2026-08-19)
|
| 28 Nov. 2003 |
NXST
|
J |
7.147.963 |
— |
— |
7.147.963
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|