| 10 April 2025 |
OC
|
A |
21 |
$134,48 |
$2.824 |
25.988
Langsung
|
+0,08%
|
Diakuisisi |
9,6%
(harga per 2026-08-20)
|
| 24 Feb. 2025 |
OC
|
F |
3.857 |
$162,89 |
$628.267 |
25.967
Langsung
|
-12,93%
|
Dilepas |
-9,6%
(harga per 2026-08-20)
|
| 21 Feb. 2025 |
OC
|
A |
8.501 |
— |
— |
29.824
Langsung
|
+39,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2025 |
OC
|
A |
2.195 |
$182,15 |
$399.819 |
21.323
Langsung
|
+11,48%
|
Diakuisisi |
-19,1%
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
OC
|
F |
1.349 |
$180,10 |
$242.955 |
19.128
Langsung
|
-6,59%
|
Dilepas |
-18,2%
(harga per 2026-08-20)
|
| 17 Jan. 2025 |
OC
|
A |
16 |
$182,68 |
$2.923 |
20.477
Langsung
|
+0,08%
|
Diakuisisi |
-19,4%
(harga per 2026-08-20)
|
| 4 Nov. 2024 |
OC
|
A |
14 |
$179,40 |
$2.512 |
20.462
Langsung
|
+0,07%
|
Diakuisisi |
-17,9%
(harga per 2026-08-20)
|
| 2 Agu 2024 |
OC
|
A |
14 |
$169,68 |
$2.376 |
20.448
Langsung
|
+0,07%
|
Diakuisisi |
-13,2%
(harga per 2026-08-20)
|
| 4 April 2024 |
OC
|
A |
14 |
$168,95 |
$2.365 |
20.434
Langsung
|
+0,07%
|
Diakuisisi |
-12,8%
(harga per 2026-08-20)
|
| 14 Maret 2024 |
OC
|
S |
3.765 |
$162,00 |
$609.930 |
20.419
Langsung
|
-15,57%
|
Dilepas |
-9,1%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
OC
|
A |
7.784 |
— |
— |
27.715
Langsung
|
+39,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
OC
|
F |
3.531 |
$147,04 |
$519.198 |
24.184
Langsung
|
-12,74%
|
Dilepas |
0,2%
(harga per 2026-08-20)
|
| 5 Feb. 2024 |
OC
|
F |
670 |
$152,99 |
$102.503 |
19.931
Langsung
|
-3,25%
|
Dilepas |
-3,7%
(harga per 2026-08-20)
|
| 2 Feb. 2024 |
OC
|
F |
373 |
$155,42 |
$57.972 |
20.601
Langsung
|
-1,78%
|
Dilepas |
-5,2%
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
OC
|
A |
1.927 |
— |
— |
21.339
Langsung
|
+9,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
OC
|
F |
365 |
$155,68 |
$56.823 |
20.974
Langsung
|
-1,71%
|
Dilepas |
-5,4%
(harga per 2026-08-20)
|
| 19 Jan. 2024 |
OC
|
A |
16 |
$150,63 |
$2.410 |
19.412
Langsung
|
+0,08%
|
Diakuisisi |
-2,2%
(harga per 2026-08-20)
|
| 3 Nov. 2023 |
OC
|
A |
17 |
$122,66 |
$2.085 |
19.396
Langsung
|
+0,09%
|
Diakuisisi |
20,1%
(harga per 2026-08-20)
|
| 4 Agu 2023 |
OC
|
A |
15 |
$140,54 |
$2.108 |
19.379
Langsung
|
+0,08%
|
Diakuisisi |
4,8%
(harga per 2026-08-20)
|
| 18 Mei 2023 |
OC
|
S 10b5-1 |
2.000 |
$110,00 |
$220.000 |
19.364
Langsung
|
-9,36%
|
Dilepas |
33,9%
(harga per 2026-08-20)
|
| 18 April 2023 |
OC
|
S 10b5-1 |
3.000 |
$100,00 |
$300.000 |
21.364
Langsung
|
-12,31%
|
Dilepas |
47,3%
(harga per 2026-08-20)
|
| 6 April 2023 |
OC
|
A |
22 |
$93,51 |
$2.057 |
24.364
Langsung
|
+0,09%
|
Diakuisisi |
57,6%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
OC
|
S 10b5-1 |
2.000 |
$95,00 |
$190.000 |
24.342
Langsung
|
-7,59%
|
Dilepas |
55,1%
(harga per 2026-08-20)
|
| 6 Feb. 2023 |
OC
|
F |
625 |
$99,61 |
$62.256 |
26.342
Langsung
|
-2,32%
|
Dilepas |
47,9%
(harga per 2026-08-20)
|
| 3 Feb. 2023 |
OC
|
F |
318 |
$101,00 |
$32.118 |
26.967
Langsung
|
-1,17%
|
Dilepas |
45,9%
(harga per 2026-08-20)
|
| 2 Feb. 2023 |
OC
|
F |
372 |
$102,97 |
$38.305 |
27.285
Langsung
|
-1,35%
|
Dilepas |
43,1%
(harga per 2026-08-20)
|
| 2 Feb. 2023 |
OC
|
F |
4.840 |
$102,97 |
$498.375 |
27.657
Langsung
|
-14,89%
|
Dilepas |
43,1%
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
OC
|
A |
10.605 |
— |
— |
32.497
Langsung
|
+48,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
OC
|
A |
3.026 |
— |
— |
21.892
Langsung
|
+16,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Jan. 2023 |
OC
|
A |
24 |
— |
— |
18.866
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Nov. 2022 |
OC
|
A |
17 |
— |
— |
18.842
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Agu 2022 |
OC
|
A |
15 |
— |
— |
18.825
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 April 2022 |
OC
|
A |
18 |
— |
— |
18.661
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2022 |
OC
|
F |
348 |
$92,14 |
$32.065 |
18.643
Langsung
|
-1,83%
|
Dilepas |
59,9%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
OC
|
S 10b5-1 |
1.000 |
$100,00 |
$100.000 |
18.991
Langsung
|
-5,00%
|
Dilepas |
47,3%
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
OC
|
F |
625 |
$88,35 |
$55.219 |
19.991
Langsung
|
-3,03%
|
Dilepas |
66,8%
(harga per 2026-08-20)
|
| 3 Feb. 2022 |
OC
|
F |
318 |
$89,50 |
$28.461 |
20.616
Langsung
|
-1,52%
|
Dilepas |
64,6%
(harga per 2026-08-20)
|
| 3 Feb. 2022 |
OC
|
F |
975 |
$89,50 |
$87.262 |
20.934
Langsung
|
-4,45%
|
Dilepas |
64,6%
(harga per 2026-08-20)
|
| 3 Feb. 2022 |
OC
|
A |
2.100 |
— |
— |
21.909
Langsung
|
+10,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2022 |
OC
|
A |
3.282 |
— |
— |
19.809
Langsung
|
+19,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
OC
|
F |
152 |
$88,70 |
$13.482 |
16.527
Langsung
|
-0,91%
|
Dilepas |
66,1%
(harga per 2026-08-20)
|
| 21 Jan. 2022 |
OC
|
A |
17 |
— |
— |
16.679
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Nov. 2021 |
OC
|
A |
12 |
— |
— |
16.542
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Nov. 2021 |
OC
|
S 10b5-1 |
2.000 |
$95,00 |
$190.000 |
16.531
Langsung
|
-10,79%
|
Dilepas |
55,1%
(harga per 2026-08-20)
|
| 6 Agu 2021 |
OC
|
A |
11 |
— |
— |
18.531
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2021 |
OC
|
A |
12 |
— |
— |
18.354
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2021 |
OC
|
F |
273 |
$84,58 |
$23.090 |
18.342
Langsung
|
-1,47%
|
Dilepas |
74,2%
(harga per 2026-08-20)
|
| 5 Feb. 2021 |
OC
|
F |
347 |
$82,15 |
$28.506 |
18.615
Langsung
|
-1,83%
|
Dilepas |
79,3%
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
OC
|
F |
252 |
$82,74 |
$20.850 |
18.962
Langsung
|
-1,31%
|
Dilepas |
78,1%
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
OC
|
A |
516 |
— |
— |
19.214
Langsung
|
+2,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2021 |
OC
|
A |
2.800 |
— |
— |
18.698
Langsung
|
+17,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
OC
|
F |
380 |
$80,64 |
$30.643 |
15.898
Langsung
|
-2,33%
|
Dilepas |
82,7%
(harga per 2026-08-20)
|
| 22 Jan. 2021 |
OC
|
A |
13 |
— |
— |
16.278
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Nov. 2020 |
OC
|
A |
15 |
— |
— |
16.077
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Agu 2020 |
OC
|
A |
15 |
— |
— |
16.062
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2020 |
OC
|
A |
28 |
— |
— |
15.824
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2020 |
OC
|
F |
1.393 |
$62,70 |
$87.341 |
15.795
Langsung
|
-8,10%
|
Dilepas |
135,0%
(harga per 2026-08-20)
|
| 5 Feb. 2020 |
OC
|
A |
2.484 |
— |
— |
17.188
Langsung
|
+16,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2020 |
OC
|
A |
3.100 |
— |
— |
14.704
Langsung
|
+26,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2020 |
OC
|
F |
505 |
$61,29 |
$30.951 |
11.604
Langsung
|
-4,17%
|
Dilepas |
140,4%
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
OC
|
F |
152 |
$60,49 |
$9.194 |
12.109
Langsung
|
-1,24%
|
Dilepas |
143,6%
(harga per 2026-08-20)
|
| 17 Jan. 2020 |
OC
|
A |
15 |
— |
— |
12.261
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-20)
|