| 26 Jan. 2025 |
MATX
|
A |
6.930 |
— |
— |
29.887
Langsung
|
+30,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
A |
2.310 |
— |
— |
32.197
Langsung
|
+7,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
F |
625 |
$136,32 |
$85.200 |
31.572
Langsung
|
-1,94%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
F |
1.173 |
$136,32 |
$159.903 |
30.399
Langsung
|
-3,72%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
F |
3.572 |
$136,32 |
$486.935 |
26.827
Langsung
|
-11,75%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 25 Jan. 2025 |
MATX
|
F |
941 |
$136,32 |
$128.277 |
22.957
Langsung
|
-3,94%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 24 Jan. 2025 |
MATX
|
F |
510 |
$136,32 |
$69.523 |
23.898
Langsung
|
-2,09%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 22 Jan. 2025 |
MATX
|
A |
2.537 |
— |
— |
24.408
Langsung
|
+11,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Nov. 2024 |
MATX
|
S |
600 |
$165,32 |
$99.192 |
24.271
Langsung
|
-2,41%
|
Dilepas |
33,9%
(harga per 2026-08-19)
|
| 13 Nov. 2024 |
MATX
|
S |
2.400 |
$166,13 |
$398.712 |
21.871
Langsung
|
-9,89%
|
Dilepas |
33,2%
(harga per 2026-08-19)
|
| 5 Maret 2024 |
MATX
|
S |
5.000 |
$107,15 |
$535.750 |
24.871
Langsung
|
-16,74%
|
Dilepas |
106,5%
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
A |
8.717 |
— |
— |
33.640
Langsung
|
+34,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
A |
2.905 |
— |
— |
36.545
Langsung
|
+8,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
F |
785 |
$114,40 |
$89.804 |
35.760
Langsung
|
-2,15%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
F |
1.472 |
$114,40 |
$168.397 |
34.288
Langsung
|
-4,12%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
F |
4.417 |
$114,40 |
$505.305 |
29.871
Langsung
|
-12,88%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 26 Jan. 2024 |
MATX
|
F |
624 |
$114,40 |
$71.386 |
24.923
Langsung
|
-2,44%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 25 Jan. 2024 |
MATX
|
F |
994 |
$116,28 |
$115.582 |
25.547
Langsung
|
-3,75%
|
Dilepas |
90,3%
(harga per 2026-08-19)
|
| 24 Jan. 2024 |
MATX
|
A |
3.013 |
— |
— |
26.541
Langsung
|
+12,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2023 |
MATX
|
S |
3.000 |
$67,56 |
$202.680 |
23.528
Langsung
|
-11,31%
|
Dilepas |
227,6%
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
MATX
|
S |
5.000 |
$67,29 |
$336.450 |
26.528
Langsung
|
-15,86%
|
Dilepas |
228,9%
(harga per 2026-08-19)
|
| 27 Jan. 2023 |
MATX
|
F |
768 |
$63,97 |
$49.129 |
31.528
Langsung
|
-2,38%
|
Dilepas |
246,0%
(harga per 2026-08-19)
|
| 26 Jan. 2023 |
MATX
|
F |
610 |
$62,94 |
$38.393 |
32.296
Langsung
|
-1,85%
|
Dilepas |
251,6%
(harga per 2026-08-19)
|
| 25 Jan. 2023 |
MATX
|
A |
15.893 |
— |
— |
35.220
Langsung
|
+82,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2023 |
MATX
|
A |
5.561 |
— |
— |
40.781
Langsung
|
+15,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2023 |
MATX
|
F |
7.875 |
$62,94 |
$495.652 |
32.906
Langsung
|
-19,31%
|
Dilepas |
251,6%
(harga per 2026-08-19)
|
| 22 Jan. 2023 |
MATX
|
F |
1.172 |
$63,48 |
$74.399 |
19.327
Langsung
|
-5,72%
|
Dilepas |
248,6%
(harga per 2026-08-19)
|
| 15 Sep. 2022 |
MATX
|
S |
5.000 |
$70,10 |
$350.500 |
20.499
Langsung
|
-19,61%
|
Dilepas |
215,7%
(harga per 2026-08-19)
|
| 17 Agu 2022 |
MATX
|
S |
5.000 |
$81,64 |
$408.200 |
25.499
Langsung
|
-16,39%
|
Dilepas |
171,1%
(harga per 2026-08-19)
|
| 4 Agu 2022 |
MATX
|
S |
5.078 |
$81,90 |
$415.888 |
30.499
Langsung
|
-14,27%
|
Dilepas |
170,2%
(harga per 2026-08-19)
|
| 27 Jan. 2022 |
MATX
|
F |
768 |
$93,49 |
$71.800 |
35.577
Langsung
|
-2,11%
|
Dilepas |
136,7%
(harga per 2026-08-19)
|
| 26 Jan. 2022 |
MATX
|
A |
14.802 |
— |
— |
39.987
Langsung
|
+58,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2022 |
MATX
|
A |
3.696 |
— |
— |
43.683
Langsung
|
+9,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2022 |
MATX
|
F |
7.338 |
$94,71 |
$694.982 |
36.345
Langsung
|
-16,80%
|
Dilepas |
133,7%
(harga per 2026-08-19)
|
| 23 Jan. 2022 |
MATX
|
F |
978 |
$91,02 |
$89.018 |
25.185
Langsung
|
-3,74%
|
Dilepas |
143,1%
(harga per 2026-08-19)
|
| 22 Jan. 2022 |
MATX
|
F |
1.125 |
$91,02 |
$102.398 |
26.163
Langsung
|
-4,12%
|
Dilepas |
143,1%
(harga per 2026-08-19)
|
| 17 Des. 2021 |
MATX
|
S |
5.232 |
$80,51 |
$421.228 |
27.288
Langsung
|
-16,09%
|
Dilepas |
174,9%
(harga per 2026-08-19)
|
| 10 Nov. 2021 |
MATX
|
S |
1.800 |
$91,42 |
$164.556 |
35.720
Langsung
|
-4,80%
|
Dilepas |
142,1%
(harga per 2026-08-19)
|
| 10 Nov. 2021 |
MATX
|
S |
3.200 |
$90,44 |
$289.408 |
32.520
Langsung
|
-8,96%
|
Dilepas |
144,7%
(harga per 2026-08-19)
|
| 19 Agu 2021 |
MATX
|
S |
5.358 |
$72,74 |
$389.741 |
37.520
Langsung
|
-12,50%
|
Dilepas |
204,3%
(harga per 2026-08-19)
|
| 12 Maret 2021 |
MATX
|
S |
2.013 |
$78,64 |
$158.302 |
46.139
Langsung
|
-4,18%
|
Dilepas |
181,4%
(harga per 2026-08-19)
|
| 12 Maret 2021 |
MATX
|
S |
3.261 |
$77,88 |
$253.967 |
42.878
Langsung
|
-7,07%
|
Dilepas |
184,2%
(harga per 2026-08-19)
|
| 27 Jan. 2021 |
MATX
|
A |
13.987 |
— |
— |
58.413
Langsung
|
+31,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2021 |
MATX
|
A |
4.649 |
— |
— |
63.062
Langsung
|
+7,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2021 |
MATX
|
F |
6.934 |
$64,54 |
$447.520 |
56.128
Langsung
|
-11,00%
|
Dilepas |
242,9%
(harga per 2026-08-19)
|
| 24 Jan. 2021 |
MATX
|
F |
924 |
$67,59 |
$62.453 |
44.426
Langsung
|
-2,04%
|
Dilepas |
227,4%
(harga per 2026-08-19)
|
| 23 Jan. 2021 |
MATX
|
F |
974 |
$67,59 |
$65.833 |
45.350
Langsung
|
-2,10%
|
Dilepas |
227,4%
(harga per 2026-08-19)
|
| 22 Jan. 2021 |
MATX
|
F |
1.154 |
$67,59 |
$77.999 |
46.324
Langsung
|
-2,43%
|
Dilepas |
227,4%
(harga per 2026-08-19)
|
| 5 Nov. 2020 |
MATX
|
M |
5.574 |
$20,84 |
$116.162 |
65.215
Langsung
|
+9,35%
|
Diakuisisi |
962,0%
(harga per 2026-08-19)
|
| 5 Nov. 2020 |
MATX
|
S |
5.574 |
$55,42 |
$308.911 |
59.641
Langsung
|
-8,55%
|
Dilepas |
299,3%
(harga per 2026-08-19)
|
| 5 Nov. 2020 |
MATX
|
M |
5.574 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Jan. 2020 |
MATX
|
A |
5.472 |
— |
— |
63.020
Langsung
|
+9,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2020 |
MATX
|
F |
666 |
$39,20 |
$26.107 |
62.354
Langsung
|
-1,06%
|
Dilepas |
464,6%
(harga per 2026-08-19)
|
| 25 Jan. 2020 |
MATX
|
F |
2.713 |
$39,20 |
$106.350 |
59.641
Langsung
|
-4,35%
|
Dilepas |
464,6%
(harga per 2026-08-19)
|
| 24 Jan. 2020 |
MATX
|
F |
963 |
$39,20 |
$37.750 |
57.548
Langsung
|
-1,65%
|
Dilepas |
464,6%
(harga per 2026-08-19)
|
| 23 Jan. 2020 |
MATX
|
F |
1.103 |
$39,41 |
$43.469 |
58.511
Langsung
|
-1,85%
|
Dilepas |
461,6%
(harga per 2026-08-19)
|
| 22 Jan. 2020 |
MATX
|
A |
6.357 |
— |
— |
59.614
Langsung
|
+11,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Sep. 2019 |
MATX
|
M |
3.047 |
$16,94 |
$51.616 |
56.304
Langsung
|
+5,72%
|
Diakuisisi |
1206,5%
(harga per 2026-08-19)
|
| 13 Sep. 2019 |
MATX
|
S |
3.047 |
$40,67 |
$123.921 |
53.257
Langsung
|
-5,41%
|
Dilepas |
444,2%
(harga per 2026-08-19)
|
| 13 Sep. 2019 |
MATX
|
M |
3.047 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Jan. 2019 |
MATX
|
A |
993 |
— |
— |
54.389
Langsung
|
+1,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2019 |
MATX
|
F |
486 |
$33,37 |
$16.218 |
53.903
Langsung
|
-0,89%
|
Dilepas |
563,2%
(harga per 2026-08-19)
|
| 27 Jan. 2019 |
MATX
|
F |
646 |
$33,37 |
$21.557 |
53.257
Langsung
|
-1,20%
|
Dilepas |
563,2%
(harga per 2026-08-19)
|
| 25 Jan. 2019 |
MATX
|
F |
749 |
$33,37 |
$24.994 |
53.396
Langsung
|
-1,38%
|
Dilepas |
563,2%
(harga per 2026-08-19)
|
| 24 Jan. 2019 |
MATX
|
F |
1.042 |
$33,39 |
$34.792 |
54.145
Langsung
|
-1,89%
|
Dilepas |
562,8%
(harga per 2026-08-19)
|
| 23 Jan. 2019 |
MATX
|
A |
5.921 |
— |
— |
55.187
Langsung
|
+12,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2018 |
MATX
|
F |
197 |
$37,86 |
$7.458 |
49.266
Langsung
|
-0,40%
|
Dilepas |
484,6%
(harga per 2026-08-19)
|
| 28 Jan. 2018 |
MATX
|
A |
5.274 |
— |
— |
52.662
Langsung
|
+11,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2018 |
MATX
|
F |
600 |
$31,20 |
$18.720 |
52.062
Langsung
|
-1,14%
|
Dilepas |
609,3%
(harga per 2026-08-19)
|
| 28 Jan. 2018 |
MATX
|
F |
2.599 |
$31,20 |
$81.089 |
49.463
Langsung
|
-4,99%
|
Dilepas |
609,3%
(harga per 2026-08-19)
|
| 27 Jan. 2018 |
MATX
|
F |
742 |
$31,20 |
$23.150 |
47.388
Langsung
|
-1,54%
|
Dilepas |
609,3%
(harga per 2026-08-19)
|
| 25 Jan. 2018 |
MATX
|
F |
757 |
$31,06 |
$23.512 |
48.130
Langsung
|
-1,55%
|
Dilepas |
612,5%
(harga per 2026-08-19)
|
| 24 Jan. 2018 |
MATX
|
A |
5.595 |
— |
— |
48.887
Langsung
|
+12,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2017 |
MATX
|
F |
149 |
$28,63 |
$4.266 |
43.292
Langsung
|
-0,34%
|
Dilepas |
673,0%
(harga per 2026-08-19)
|
| 29 Jan. 2017 |
MATX
|
F |
4.779 |
$36,75 |
$175.628 |
43.441
Langsung
|
-9,91%
|
Dilepas |
502,2%
(harga per 2026-08-19)
|
| 29 Jan. 2017 |
MATX
|
F |
667 |
$36,75 |
$24.512 |
48.220
Langsung
|
-1,36%
|
Dilepas |
502,2%
(harga per 2026-08-19)
|
| 29 Jan. 2017 |
MATX
|
A |
12.730 |
— |
— |
48.887
Langsung
|
+35,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2017 |
MATX
|
F |
501 |
$36,75 |
$18.412 |
36.157
Langsung
|
-1,37%
|
Dilepas |
502,2%
(harga per 2026-08-19)
|
| 27 Jan. 2017 |
MATX
|
F |
581 |
$36,75 |
$21.352 |
36.658
Langsung
|
-1,56%
|
Dilepas |
502,2%
(harga per 2026-08-19)
|
| 25 Jan. 2017 |
MATX
|
A |
4.063 |
— |
— |
37.239
Langsung
|
+12,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Des. 2016 |
MATX
|
M |
10.306 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Des. 2016 |
MATX
|
S |
10.306 |
$37,24 |
$383.795 |
33.176
Langsung
|
-23,70%
|
Dilepas |
494,3%
(harga per 2026-08-19)
|
| 6 Des. 2016 |
MATX
|
M |
10.306 |
$23,28 |
$239.924 |
43.482
Langsung
|
+31,06%
|
Diakuisisi |
850,7%
(harga per 2026-08-19)
|
| 25 Juni 2016 |
MATX
|
F |
149 |
$33,10 |
$4.932 |
33.176
Langsung
|
-0,45%
|
Dilepas |
568,6%
(harga per 2026-08-19)
|
| 29 Jan. 2016 |
MATX
|
F |
664 |
$40,41 |
$26.832 |
33.325
Langsung
|
-1,95%
|
Dilepas |
447,7%
(harga per 2026-08-19)
|
| 28 Jan. 2016 |
MATX
|
F |
432 |
$37,29 |
$16.109 |
33.989
Langsung
|
-1,26%
|
Dilepas |
493,5%
(harga per 2026-08-19)
|
| 27 Jan. 2016 |
MATX
|
F |
3.519 |
$37,64 |
$132.455 |
34.421
Langsung
|
-9,28%
|
Dilepas |
488,0%
(harga per 2026-08-19)
|
| 27 Jan. 2016 |
MATX
|
A |
3.986 |
— |
— |
37.940
Langsung
|
+11,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2016 |
MATX
|
A |
9.297 |
— |
— |
33.954
Langsung
|
+37,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Jan. 2016 |
MATX
|
F |
759 |
$37,68 |
$28.599 |
24.657
Langsung
|
-2,99%
|
Dilepas |
487,4%
(harga per 2026-08-19)
|
| 2 Juli 2015 |
MATX
|
F |
315 |
$42,33 |
$13.334 |
25.416
Langsung
|
-1,22%
|
Dilepas |
422,8%
(harga per 2026-08-19)
|
| 25 Juni 2015 |
MATX
|
A |
1.196 |
— |
— |
25.731
Langsung
|
+4,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2015 |
MATX
|
F |
657 |
$35,94 |
$23.613 |
24.535
Langsung
|
-2,61%
|
Dilepas |
515,8%
(harga per 2026-08-19)
|
| 28 Jan. 2015 |
MATX
|
A |
3.449 |
— |
— |
25.192
Langsung
|
+15,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2015 |
MATX
|
F |
693 |
$36,32 |
$25.170 |
21.743
Langsung
|
-3,09%
|
Dilepas |
509,3%
(harga per 2026-08-19)
|
| 23 Jan. 2015 |
MATX
|
F |
542 |
$36,32 |
$19.685 |
22.436
Langsung
|
-2,36%
|
Dilepas |
509,3%
(harga per 2026-08-19)
|
| 23 Jan. 2015 |
MATX
|
F |
434 |
$36,32 |
$15.763 |
22.978
Langsung
|
-1,85%
|
Dilepas |
509,3%
(harga per 2026-08-19)
|
| 14 Nov. 2014 |
MATX
|
M |
4.094 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Nov. 2014 |
MATX
|
M |
6.301 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Nov. 2014 |
MATX
|
S |
10.395 |
$34,26 |
$356.133 |
23.412
Langsung
|
-30,75%
|
Dilepas |
546,0%
(harga per 2026-08-19)
|